Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 69,931.61 69,204.41 -727.20 -1.0% 66,787.24
High 71,592.70 69,902.22 -1,690.48 -2.4% 73,534.18
Low 68,826.95 67,280.17 -1,546.78 -2.2% 65,676.91
Close 69,215.41 67,436.82 -1,778.59 -2.6% 69,215.41
Range 2,765.75 2,622.05 -143.70 -5.2% 7,857.27
ATR 2,608.88 2,609.83 0.94 0.0% 0.00
Volume 9,791 82 -9,709 -99.2% 50,809
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 76,072.55 74,376.74 68,878.95
R3 73,450.50 71,754.69 68,157.88
R2 70,828.45 70,828.45 67,917.53
R1 69,132.64 69,132.64 67,677.17 68,669.52
PP 68,206.40 68,206.40 68,206.40 67,974.85
S1 66,510.59 66,510.59 67,196.47 66,047.47
S2 65,584.35 65,584.35 66,956.11
S3 62,962.30 63,888.54 66,715.76
S4 60,340.25 61,266.49 65,994.69
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 93,047.31 88,988.63 73,536.91
R3 85,190.04 81,131.36 71,376.16
R2 77,332.77 77,332.77 70,655.91
R1 73,274.09 73,274.09 69,935.66 75,303.43
PP 69,475.50 69,475.50 69,475.50 70,490.17
S1 65,416.82 65,416.82 68,495.16 67,446.16
S2 61,618.23 61,618.23 67,774.91
S3 53,760.96 57,559.55 67,054.66
S4 45,903.69 49,702.28 64,893.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,534.18 67,280.17 6,254.01 9.3% 2,823.99 4.2% 3% False True 8,538
10 73,534.18 65,223.17 8,311.01 12.3% 2,679.02 4.0% 27% False False 7,157
20 73,534.18 58,944.43 14,589.75 21.6% 2,567.35 3.8% 58% False False 6,362
40 73,534.18 55,635.37 17,898.81 26.5% 2,462.78 3.7% 66% False False 6,760
60 73,534.18 52,781.77 20,752.41 30.8% 2,577.71 3.8% 71% False False 9,678
80 73,534.18 49,784.02 23,750.16 35.2% 2,791.55 4.1% 74% False False 11,718
100 73,534.18 49,784.02 23,750.16 35.2% 2,734.75 4.1% 74% False False 12,523
120 73,534.18 49,784.02 23,750.16 35.2% 2,695.83 4.0% 74% False False 13,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 503.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,045.93
2.618 76,766.75
1.618 74,144.70
1.000 72,524.27
0.618 71,522.65
HIGH 69,902.22
0.618 68,900.60
0.500 68,591.20
0.382 68,281.79
LOW 67,280.17
0.618 65,659.74
1.000 64,658.12
1.618 63,037.69
2.618 60,415.64
4.250 56,136.46
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 68,591.20 70,068.15
PP 68,206.40 69,191.04
S1 67,821.61 68,313.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.