| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
72,815.73 |
69,931.61 |
-2,884.12 |
-4.0% |
66,787.24 |
| High |
72,856.12 |
71,592.70 |
-1,263.42 |
-1.7% |
73,534.18 |
| Low |
69,659.00 |
68,826.95 |
-832.05 |
-1.2% |
65,676.91 |
| Close |
69,933.23 |
69,215.41 |
-717.82 |
-1.0% |
69,215.41 |
| Range |
3,197.12 |
2,765.75 |
-431.37 |
-13.5% |
7,857.27 |
| ATR |
2,596.82 |
2,608.88 |
12.07 |
0.5% |
0.00 |
| Volume |
7,676 |
9,791 |
2,115 |
27.6% |
50,809 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78,175.60 |
76,461.26 |
70,736.57 |
|
| R3 |
75,409.85 |
73,695.51 |
69,975.99 |
|
| R2 |
72,644.10 |
72,644.10 |
69,722.46 |
|
| R1 |
70,929.76 |
70,929.76 |
69,468.94 |
70,404.06 |
| PP |
69,878.35 |
69,878.35 |
69,878.35 |
69,615.50 |
| S1 |
68,164.01 |
68,164.01 |
68,961.88 |
67,638.31 |
| S2 |
67,112.60 |
67,112.60 |
68,708.36 |
|
| S3 |
64,346.85 |
65,398.26 |
68,454.83 |
|
| S4 |
61,581.10 |
62,632.51 |
67,694.25 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93,047.31 |
88,988.63 |
73,536.91 |
|
| R3 |
85,190.04 |
81,131.36 |
71,376.16 |
|
| R2 |
77,332.77 |
77,332.77 |
70,655.91 |
|
| R1 |
73,274.09 |
73,274.09 |
69,935.66 |
75,303.43 |
| PP |
69,475.50 |
69,475.50 |
69,475.50 |
70,490.17 |
| S1 |
65,416.82 |
65,416.82 |
68,495.16 |
67,446.16 |
| S2 |
61,618.23 |
61,618.23 |
67,774.91 |
|
| S3 |
53,760.96 |
57,559.55 |
67,054.66 |
|
| S4 |
45,903.69 |
49,702.28 |
64,893.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73,534.18 |
65,676.91 |
7,857.27 |
11.4% |
3,133.42 |
4.5% |
45% |
False |
False |
10,161 |
| 10 |
73,534.18 |
65,223.17 |
8,311.01 |
12.0% |
2,676.54 |
3.9% |
48% |
False |
False |
7,157 |
| 20 |
73,534.18 |
58,944.43 |
14,589.75 |
21.1% |
2,571.26 |
3.7% |
70% |
False |
False |
6,361 |
| 40 |
73,534.18 |
52,781.77 |
20,752.41 |
30.0% |
2,505.85 |
3.6% |
79% |
False |
False |
6,763 |
| 60 |
73,534.18 |
52,781.77 |
20,752.41 |
30.0% |
2,581.80 |
3.7% |
79% |
False |
False |
10,108 |
| 80 |
73,534.18 |
49,784.02 |
23,750.16 |
34.3% |
2,782.28 |
4.0% |
82% |
False |
False |
11,963 |
| 100 |
73,534.18 |
49,784.02 |
23,750.16 |
34.3% |
2,738.57 |
4.0% |
82% |
False |
False |
12,783 |
| 120 |
73,534.18 |
49,784.02 |
23,750.16 |
34.3% |
2,690.17 |
3.9% |
82% |
False |
False |
13,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83,347.14 |
|
2.618 |
78,833.43 |
|
1.618 |
76,067.68 |
|
1.000 |
74,358.45 |
|
0.618 |
73,301.93 |
|
HIGH |
71,592.70 |
|
0.618 |
70,536.18 |
|
0.500 |
70,209.83 |
|
0.382 |
69,883.47 |
|
LOW |
68,826.95 |
|
0.618 |
67,117.72 |
|
1.000 |
66,061.20 |
|
1.618 |
64,351.97 |
|
2.618 |
61,586.22 |
|
4.250 |
57,072.51 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70,209.83 |
70,882.15 |
| PP |
69,878.35 |
70,326.57 |
| S1 |
69,546.88 |
69,770.99 |
|