Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary Previous Current 30-Oct-2024 31-Oct-2024 Change Change % Previous Week Open 72,324.87 72,815.73 490.86 0.7% 68,417.74 High 72,937.34 72,856.12 -81.22 -0.1% 69,458.77 Low 71,434.86 69,659.00 -1,775.86 -2.5% 65,223.17 Close 72,813.62 69,933.23 -2,880.39 -4.0% 66,788.21 Range 1,502.48 3,197.12 1,694.64 112.8% 4,235.60 ATR 2,550.64 2,596.82 46.18 1.8% 0.00 Volume 8,268 7,676 -592 -7.2% 20,765
Daily Pivots for day following 31-Oct-2024 Classic Woodie Camarilla DeMark R4 80,407.48 78,367.47 71,691.65 R3 77,210.36 75,170.35 70,812.44 R2 74,013.24 74,013.24 70,519.37 R1 71,973.23 71,973.23 70,226.30 71,394.68 PP 70,816.12 70,816.12 70,816.12 70,526.84 S1 68,776.11 68,776.11 69,640.16 68,197.56 S2 67,619.00 67,619.00 69,347.09 S3 64,421.88 65,578.99 69,054.02 S4 61,224.76 62,381.87 68,174.81	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 79,863.52 77,561.46 69,117.79 R3 75,627.92 73,325.86 67,953.00 R2 71,392.32 71,392.32 67,564.74 R1 69,090.26 69,090.26 67,176.47 68,123.49 PP 67,156.72 67,156.72 67,156.72 66,673.33 S1 64,854.66 64,854.66 66,399.95 63,887.89 S2 62,921.12 62,921.12 66,011.68 S3 58,685.52 60,619.06 65,623.42 S4 54,449.92 56,383.46 64,458.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,534.18 65,676.91 7,857.27 11.2% 3,124.41 4.5% 54% False False 9,839 10 73,534.18 65,223.17 8,311.01 11.9% 2,601.41 3.7% 57% False False 6,874 20 73,534.18 58,944.43 14,589.75 20.9% 2,531.54 3.6% 75% False False 6,181 40 73,534.18 52,781.77 20,752.41 29.7% 2,540.32 3.6% 83% False False 6,518 60 73,534.18 52,781.77 20,752.41 29.7% 2,619.66 3.7% 83% False False 10,446 80 73,534.18 49,784.02 23,750.16 34.0% 2,772.41 4.0% 85% False False 12,113 100 73,534.18 49,784.02 23,750.16 34.0% 2,745.66 3.9% 85% False False 12,960 120 73,534.18 49,784.02 23,750.16 34.0% 2,691.43 3.8% 85% False False 13,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 428.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86,443.88 2.618 81,226.18 1.618 78,029.06 1.000 76,053.24 0.618 74,831.94 HIGH 72,856.12 0.618 71,634.82 0.500 71,257.56 0.382 70,880.30 LOW 69,659.00 0.618 67,683.18 1.000 66,461.88 1.618 64,486.06 2.618 61,288.94 4.250 56,071.24
Fisher Pivots for day following 31-Oct-2024 Pivot 1 day 3 day R1 71,257.56 71,517.91 PP 70,816.12 70,989.68 S1 70,374.67 70,461.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.