Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 69,608.06 72,324.87 2,716.81 3.9% 68,417.74
High 73,534.18 72,937.34 -596.84 -0.8% 69,458.77
Low 69,501.64 71,434.86 1,933.22 2.8% 65,223.17
Close 72,301.67 72,813.62 511.95 0.7% 66,788.21
Range 4,032.54 1,502.48 -2,530.06 -62.7% 4,235.60
ATR 2,631.27 2,550.64 -80.63 -3.1% 0.00
Volume 16,876 8,268 -8,608 -51.0% 20,765
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,902.71 76,360.65 73,639.98
R3 75,400.23 74,858.17 73,226.80
R2 73,897.75 73,897.75 73,089.07
R1 73,355.69 73,355.69 72,951.35 73,626.72
PP 72,395.27 72,395.27 72,395.27 72,530.79
S1 71,853.21 71,853.21 72,675.89 72,124.24
S2 70,892.79 70,892.79 72,538.17
S3 69,390.31 70,350.73 72,400.44
S4 67,887.83 68,848.25 71,987.26
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,863.52 77,561.46 69,117.79
R3 75,627.92 73,325.86 67,953.00
R2 71,392.32 71,392.32 67,564.74
R1 69,090.26 69,090.26 67,176.47 68,123.49
PP 67,156.72 67,156.72 67,156.72 66,673.33
S1 64,854.66 64,854.66 66,399.95 63,887.89
S2 62,921.12 62,921.12 66,011.68
S3 58,685.52 60,619.06 65,623.42
S4 54,449.92 56,383.46 64,458.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,534.18 65,676.91 7,857.27 10.8% 2,877.28 4.0% 91% False False 9,585
10 73,534.18 65,223.17 8,311.01 11.4% 2,401.89 3.3% 91% False False 6,686
20 73,534.18 58,944.43 14,589.75 20.0% 2,447.12 3.4% 95% False False 6,118
40 73,534.18 52,781.77 20,752.41 28.5% 2,519.71 3.5% 97% False False 6,839
60 73,534.18 52,781.77 20,752.41 28.5% 2,615.11 3.6% 97% False False 10,771
80 73,534.18 49,784.02 23,750.16 32.6% 2,758.55 3.8% 97% False False 12,267
100 73,534.18 49,784.02 23,750.16 32.6% 2,723.24 3.7% 97% False False 12,884
120 73,534.18 49,784.02 23,750.16 32.6% 2,690.32 3.7% 97% False False 13,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 452.52
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79,322.88
2.618 76,870.83
1.618 75,368.35
1.000 74,439.82
0.618 73,865.87
HIGH 72,937.34
0.618 72,363.39
0.500 72,186.10
0.382 72,008.81
LOW 71,434.86
0.618 70,506.33
1.000 69,932.38
1.618 69,003.85
2.618 67,501.37
4.250 65,049.32
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 72,604.45 71,744.26
PP 72,395.27 70,674.90
S1 72,186.10 69,605.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.