Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 68,175.50 66,787.24 -1,388.26 -2.0% 68,417.74
High 68,791.41 69,846.13 1,054.72 1.5% 69,458.77
Low 66,070.70 65,676.91 -393.79 -0.6% 65,223.17
Close 66,788.21 69,585.27 2,797.06 4.2% 66,788.21
Range 2,720.71 4,169.22 1,448.51 53.2% 4,235.60
ATR 2,396.88 2,523.48 126.60 5.3% 0.00
Volume 8,180 8,198 18 0.2% 20,765
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 80,877.10 79,400.40 71,878.34
R3 76,707.88 75,231.18 70,731.81
R2 72,538.66 72,538.66 70,349.63
R1 71,061.96 71,061.96 69,967.45 71,800.31
PP 68,369.44 68,369.44 68,369.44 68,738.61
S1 66,892.74 66,892.74 69,203.09 67,631.09
S2 64,200.22 64,200.22 68,820.91
S3 60,031.00 62,723.52 68,438.73
S4 55,861.78 58,554.30 67,292.20
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,863.52 77,561.46 69,117.79
R3 75,627.92 73,325.86 67,953.00
R2 71,392.32 71,392.32 67,564.74
R1 69,090.26 69,090.26 67,176.47 68,123.49
PP 67,156.72 67,156.72 67,156.72 66,673.33
S1 64,854.66 64,854.66 66,399.95 63,887.89
S2 62,921.12 62,921.12 66,011.68
S3 58,685.52 60,619.06 65,623.42
S4 54,449.92 56,383.46 64,458.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,846.13 65,223.17 4,622.96 6.6% 2,534.06 3.6% 94% True False 5,776
10 69,846.13 64,883.50 4,962.63 7.1% 2,352.51 3.4% 95% True False 6,009
20 69,846.13 58,944.43 10,901.70 15.7% 2,476.91 3.6% 98% True False 5,791
40 69,846.13 52,781.77 17,064.36 24.5% 2,494.90 3.6% 98% True False 7,141
60 69,846.13 49,784.02 20,062.11 28.8% 2,788.09 4.0% 99% True False 10,925
80 69,898.02 49,784.02 20,114.00 28.9% 2,763.38 4.0% 98% False False 12,234
100 71,924.09 49,784.02 22,140.07 31.8% 2,713.91 3.9% 89% False False 13,030
120 71,924.09 49,784.02 22,140.07 31.8% 2,671.30 3.8% 89% False False 13,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 515.86
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 87,565.32
2.618 80,761.15
1.618 76,591.93
1.000 74,015.35
0.618 72,422.71
HIGH 69,846.13
0.618 68,253.49
0.500 67,761.52
0.382 67,269.55
LOW 65,676.91
0.618 63,100.33
1.000 61,507.69
1.618 58,931.11
2.618 54,761.89
4.250 47,957.73
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 68,977.35 68,977.35
PP 68,369.44 68,369.44
S1 67,761.52 67,761.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.