Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 66,605.32 68,175.50 1,570.18 2.4% 68,417.74
High 68,270.98 68,791.41 520.43 0.8% 69,458.77
Low 66,309.53 66,070.70 -238.83 -0.4% 65,223.17
Close 68,174.80 66,788.21 -1,386.59 -2.0% 66,788.21
Range 1,961.45 2,720.71 759.26 38.7% 4,235.60
ATR 2,371.97 2,396.88 24.91 1.1% 0.00
Volume 6,407 8,180 1,773 27.7% 20,765
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,378.90 73,804.27 68,284.60
R3 72,658.19 71,083.56 67,536.41
R2 69,937.48 69,937.48 67,287.01
R1 68,362.85 68,362.85 67,037.61 67,789.81
PP 67,216.77 67,216.77 67,216.77 66,930.26
S1 65,642.14 65,642.14 66,538.81 65,069.10
S2 64,496.06 64,496.06 66,289.41
S3 61,775.35 62,921.43 66,040.01
S4 59,054.64 60,200.72 65,291.82
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,863.52 77,561.46 69,117.79
R3 75,627.92 73,325.86 67,953.00
R2 71,392.32 71,392.32 67,564.74
R1 69,090.26 69,090.26 67,176.47 68,123.49
PP 67,156.72 67,156.72 67,156.72 66,673.33
S1 64,854.66 64,854.66 66,399.95 63,887.89
S2 62,921.12 62,921.12 66,011.68
S3 58,685.52 60,619.06 65,623.42
S4 54,449.92 56,383.46 64,458.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,458.77 65,223.17 4,235.60 6.3% 2,219.67 3.3% 37% False False 4,153
10 69,458.77 62,112.05 7,346.72 11.0% 2,346.76 3.5% 64% False False 5,198
20 69,458.77 58,944.43 10,514.34 15.7% 2,427.45 3.6% 75% False False 5,385
40 69,458.77 52,781.77 16,677.00 25.0% 2,437.55 3.6% 84% False False 7,392
60 69,458.77 49,784.02 19,674.75 29.5% 2,773.11 4.2% 86% False False 11,231
80 69,898.02 49,784.02 20,114.00 30.1% 2,769.81 4.1% 85% False False 12,742
100 71,924.09 49,784.02 22,140.07 33.1% 2,685.67 4.0% 77% False False 13,134
120 71,924.09 49,784.02 22,140.07 33.1% 2,647.62 4.0% 77% False False 13,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 495.99
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80,354.43
2.618 75,914.23
1.618 73,193.52
1.000 71,512.12
0.618 70,472.81
HIGH 68,791.41
0.618 67,752.10
0.500 67,431.06
0.382 67,110.01
LOW 66,070.70
0.618 64,389.30
1.000 63,349.99
1.618 61,668.59
2.618 58,947.88
4.250 54,507.68
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 67,431.06 67,007.29
PP 67,216.77 66,934.26
S1 67,002.49 66,861.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.