| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67,501.91 |
66,605.32 |
-896.59 |
-1.3% |
63,023.63 |
| High |
67,774.83 |
68,270.98 |
496.15 |
0.7% |
68,947.48 |
| Low |
65,223.17 |
66,309.53 |
1,086.36 |
1.7% |
62,112.05 |
| Close |
66,611.45 |
68,174.80 |
1,563.35 |
2.3% |
68,417.74 |
| Range |
2,551.66 |
1,961.45 |
-590.21 |
-23.1% |
6,835.43 |
| ATR |
2,403.55 |
2,371.97 |
-31.58 |
-1.3% |
0.00 |
| Volume |
70 |
6,407 |
6,337 |
9,052.9% |
31,222 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73,469.45 |
72,783.58 |
69,253.60 |
|
| R3 |
71,508.00 |
70,822.13 |
68,714.20 |
|
| R2 |
69,546.55 |
69,546.55 |
68,534.40 |
|
| R1 |
68,860.68 |
68,860.68 |
68,354.60 |
69,203.62 |
| PP |
67,585.10 |
67,585.10 |
67,585.10 |
67,756.57 |
| S1 |
66,899.23 |
66,899.23 |
67,995.00 |
67,242.17 |
| S2 |
65,623.65 |
65,623.65 |
67,815.20 |
|
| S3 |
63,662.20 |
64,937.78 |
67,635.40 |
|
| S4 |
61,700.75 |
62,976.33 |
67,096.00 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86,998.71 |
84,543.66 |
72,177.23 |
|
| R3 |
80,163.28 |
77,708.23 |
70,297.48 |
|
| R2 |
73,327.85 |
73,327.85 |
69,670.90 |
|
| R1 |
70,872.80 |
70,872.80 |
69,044.32 |
72,100.33 |
| PP |
66,492.42 |
66,492.42 |
66,492.42 |
67,106.19 |
| S1 |
64,037.37 |
64,037.37 |
67,791.16 |
65,264.90 |
| S2 |
59,656.99 |
59,656.99 |
67,164.58 |
|
| S3 |
52,821.56 |
57,201.94 |
66,538.00 |
|
| S4 |
45,986.13 |
50,366.51 |
64,658.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69,458.77 |
65,223.17 |
4,235.60 |
6.2% |
2,078.41 |
3.0% |
70% |
False |
False |
3,908 |
| 10 |
69,458.77 |
59,688.21 |
9,770.56 |
14.3% |
2,440.84 |
3.6% |
87% |
False |
False |
5,029 |
| 20 |
69,458.77 |
58,944.43 |
10,514.34 |
15.4% |
2,379.42 |
3.5% |
88% |
False |
False |
5,302 |
| 40 |
69,458.77 |
52,781.77 |
16,677.00 |
24.5% |
2,424.15 |
3.6% |
92% |
False |
False |
7,657 |
| 60 |
69,458.77 |
49,784.02 |
19,674.75 |
28.9% |
2,773.33 |
4.1% |
93% |
False |
False |
11,507 |
| 80 |
69,898.02 |
49,784.02 |
20,114.00 |
29.5% |
2,766.86 |
4.1% |
91% |
False |
False |
12,881 |
| 100 |
71,924.09 |
49,784.02 |
22,140.07 |
32.5% |
2,682.79 |
3.9% |
83% |
False |
False |
13,318 |
| 120 |
71,924.09 |
49,784.02 |
22,140.07 |
32.5% |
2,649.90 |
3.9% |
83% |
False |
False |
13,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76,607.14 |
|
2.618 |
73,406.06 |
|
1.618 |
71,444.61 |
|
1.000 |
70,232.43 |
|
0.618 |
69,483.16 |
|
HIGH |
68,270.98 |
|
0.618 |
67,521.71 |
|
0.500 |
67,290.26 |
|
0.382 |
67,058.80 |
|
LOW |
66,309.53 |
|
0.618 |
65,097.35 |
|
1.000 |
64,348.08 |
|
1.618 |
63,135.90 |
|
2.618 |
61,174.45 |
|
4.250 |
57,973.37 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67,879.95 |
67,698.89 |
| PP |
67,585.10 |
67,222.98 |
| S1 |
67,290.26 |
66,747.08 |
|