| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67,714.03 |
67,501.91 |
-212.12 |
-0.3% |
63,023.63 |
| High |
67,891.29 |
67,774.83 |
-116.46 |
-0.2% |
68,947.48 |
| Low |
66,624.03 |
65,223.17 |
-1,400.86 |
-2.1% |
62,112.05 |
| Close |
67,501.91 |
66,611.45 |
-890.46 |
-1.3% |
68,417.74 |
| Range |
1,267.26 |
2,551.66 |
1,284.40 |
101.4% |
6,835.43 |
| ATR |
2,392.16 |
2,403.55 |
11.39 |
0.5% |
0.00 |
| Volume |
6,025 |
70 |
-5,955 |
-98.8% |
31,222 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74,191.46 |
72,953.12 |
68,014.86 |
|
| R3 |
71,639.80 |
70,401.46 |
67,313.16 |
|
| R2 |
69,088.14 |
69,088.14 |
67,079.25 |
|
| R1 |
67,849.80 |
67,849.80 |
66,845.35 |
67,193.14 |
| PP |
66,536.48 |
66,536.48 |
66,536.48 |
66,208.16 |
| S1 |
65,298.14 |
65,298.14 |
66,377.55 |
64,641.48 |
| S2 |
63,984.82 |
63,984.82 |
66,143.65 |
|
| S3 |
61,433.16 |
62,746.48 |
65,909.74 |
|
| S4 |
58,881.50 |
60,194.82 |
65,208.04 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86,998.71 |
84,543.66 |
72,177.23 |
|
| R3 |
80,163.28 |
77,708.23 |
70,297.48 |
|
| R2 |
73,327.85 |
73,327.85 |
69,670.90 |
|
| R1 |
70,872.80 |
70,872.80 |
69,044.32 |
72,100.33 |
| PP |
66,492.42 |
66,492.42 |
66,492.42 |
67,106.19 |
| S1 |
64,037.37 |
64,037.37 |
67,791.16 |
65,264.90 |
| S2 |
59,656.99 |
59,656.99 |
67,164.58 |
|
| S3 |
52,821.56 |
57,201.94 |
66,538.00 |
|
| S4 |
45,986.13 |
50,366.51 |
64,658.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69,458.77 |
65,223.17 |
4,235.60 |
6.4% |
1,926.50 |
2.9% |
33% |
False |
True |
3,786 |
| 10 |
69,458.77 |
58,944.43 |
10,514.34 |
15.8% |
2,475.93 |
3.7% |
73% |
False |
False |
5,080 |
| 20 |
69,458.77 |
58,944.43 |
10,514.34 |
15.8% |
2,434.59 |
3.7% |
73% |
False |
False |
5,391 |
| 40 |
69,458.77 |
52,781.77 |
16,677.00 |
25.0% |
2,476.63 |
3.7% |
83% |
False |
False |
8,209 |
| 60 |
69,458.77 |
49,784.02 |
19,674.75 |
29.5% |
2,776.46 |
4.2% |
86% |
False |
False |
11,644 |
| 80 |
69,898.02 |
49,784.02 |
20,114.00 |
30.2% |
2,760.61 |
4.1% |
84% |
False |
False |
12,994 |
| 100 |
71,924.09 |
49,784.02 |
22,140.07 |
33.2% |
2,691.01 |
4.0% |
76% |
False |
False |
13,256 |
| 120 |
71,924.09 |
49,784.02 |
22,140.07 |
33.2% |
2,669.23 |
4.0% |
76% |
False |
False |
13,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78,619.39 |
|
2.618 |
74,455.08 |
|
1.618 |
71,903.42 |
|
1.000 |
70,326.49 |
|
0.618 |
69,351.76 |
|
HIGH |
67,774.83 |
|
0.618 |
66,800.10 |
|
0.500 |
66,499.00 |
|
0.382 |
66,197.90 |
|
LOW |
65,223.17 |
|
0.618 |
63,646.24 |
|
1.000 |
62,671.51 |
|
1.618 |
61,094.58 |
|
2.618 |
58,542.92 |
|
4.250 |
54,378.62 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
66,573.97 |
67,340.97 |
| PP |
66,536.48 |
67,097.80 |
| S1 |
66,499.00 |
66,854.62 |
|