| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
68,417.74 |
67,714.03 |
-703.71 |
-1.0% |
63,023.63 |
| High |
69,458.77 |
67,891.29 |
-1,567.48 |
-2.3% |
68,947.48 |
| Low |
66,861.52 |
66,624.03 |
-237.49 |
-0.4% |
62,112.05 |
| Close |
67,714.03 |
67,501.91 |
-212.12 |
-0.3% |
68,417.74 |
| Range |
2,597.25 |
1,267.26 |
-1,329.99 |
-51.2% |
6,835.43 |
| ATR |
2,478.69 |
2,392.16 |
-86.53 |
-3.5% |
0.00 |
| Volume |
83 |
6,025 |
5,942 |
7,159.0% |
31,222 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71,140.86 |
70,588.64 |
68,198.90 |
|
| R3 |
69,873.60 |
69,321.38 |
67,850.41 |
|
| R2 |
68,606.34 |
68,606.34 |
67,734.24 |
|
| R1 |
68,054.12 |
68,054.12 |
67,618.08 |
67,696.60 |
| PP |
67,339.08 |
67,339.08 |
67,339.08 |
67,160.32 |
| S1 |
66,786.86 |
66,786.86 |
67,385.74 |
66,429.34 |
| S2 |
66,071.82 |
66,071.82 |
67,269.58 |
|
| S3 |
64,804.56 |
65,519.60 |
67,153.41 |
|
| S4 |
63,537.30 |
64,252.34 |
66,804.92 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86,998.71 |
84,543.66 |
72,177.23 |
|
| R3 |
80,163.28 |
77,708.23 |
70,297.48 |
|
| R2 |
73,327.85 |
73,327.85 |
69,670.90 |
|
| R1 |
70,872.80 |
70,872.80 |
69,044.32 |
72,100.33 |
| PP |
66,492.42 |
66,492.42 |
66,492.42 |
67,106.19 |
| S1 |
64,037.37 |
64,037.37 |
67,791.16 |
65,264.90 |
| S2 |
59,656.99 |
59,656.99 |
67,164.58 |
|
| S3 |
52,821.56 |
57,201.94 |
66,538.00 |
|
| S4 |
45,986.13 |
50,366.51 |
64,658.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69,458.77 |
66,194.68 |
3,264.09 |
4.8% |
1,848.20 |
2.7% |
40% |
False |
False |
5,505 |
| 10 |
69,458.77 |
58,944.43 |
10,514.34 |
15.6% |
2,433.50 |
3.6% |
81% |
False |
False |
5,599 |
| 20 |
69,458.77 |
58,944.43 |
10,514.34 |
15.6% |
2,390.94 |
3.5% |
81% |
False |
False |
5,658 |
| 40 |
69,458.77 |
52,781.77 |
16,677.00 |
24.7% |
2,461.06 |
3.6% |
88% |
False |
False |
8,593 |
| 60 |
69,458.77 |
49,784.02 |
19,674.75 |
29.1% |
2,766.45 |
4.1% |
90% |
False |
False |
11,914 |
| 80 |
69,898.02 |
49,784.02 |
20,114.00 |
29.8% |
2,772.32 |
4.1% |
88% |
False |
False |
12,996 |
| 100 |
71,924.09 |
49,784.02 |
22,140.07 |
32.8% |
2,687.27 |
4.0% |
80% |
False |
False |
13,431 |
| 120 |
71,924.09 |
49,784.02 |
22,140.07 |
32.8% |
2,667.40 |
4.0% |
80% |
False |
False |
14,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73,277.15 |
|
2.618 |
71,208.98 |
|
1.618 |
69,941.72 |
|
1.000 |
69,158.55 |
|
0.618 |
68,674.46 |
|
HIGH |
67,891.29 |
|
0.618 |
67,407.20 |
|
0.500 |
67,257.66 |
|
0.382 |
67,108.12 |
|
LOW |
66,624.03 |
|
0.618 |
65,840.86 |
|
1.000 |
65,356.77 |
|
1.618 |
64,573.60 |
|
2.618 |
63,306.34 |
|
4.250 |
61,238.18 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67,420.49 |
68,041.40 |
| PP |
67,339.08 |
67,861.57 |
| S1 |
67,257.66 |
67,681.74 |
|