Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 66,945.45 68,417.74 1,472.29 2.2% 63,023.63
High 68,947.48 69,458.77 511.29 0.7% 68,947.48
Low 66,933.05 66,861.52 -71.53 -0.1% 62,112.05
Close 68,417.74 67,714.03 -703.71 -1.0% 68,417.74
Range 2,014.43 2,597.25 582.82 28.9% 6,835.43
ATR 2,469.57 2,478.69 9.12 0.4% 0.00
Volume 6,957 83 -6,874 -98.8% 31,222
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,803.19 74,355.86 69,142.52
R3 73,205.94 71,758.61 68,428.27
R2 70,608.69 70,608.69 68,190.19
R1 69,161.36 69,161.36 67,952.11 68,586.40
PP 68,011.44 68,011.44 68,011.44 67,723.96
S1 66,564.11 66,564.11 67,475.95 65,989.15
S2 65,414.19 65,414.19 67,237.87
S3 62,816.94 63,966.86 66,999.79
S4 60,219.69 61,369.61 66,285.54
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 86,998.71 84,543.66 72,177.23
R3 80,163.28 77,708.23 70,297.48
R2 73,327.85 73,327.85 69,670.90
R1 70,872.80 70,872.80 69,044.32 72,100.33
PP 66,492.42 66,492.42 66,492.42 67,106.19
S1 64,037.37 64,037.37 67,791.16 65,264.90
S2 59,656.99 59,656.99 67,164.58
S3 52,821.56 57,201.94 66,538.00
S4 45,986.13 50,366.51 64,658.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,458.77 64,883.50 4,575.27 6.8% 2,170.96 3.2% 62% True False 6,242
10 69,458.77 58,944.43 10,514.34 15.5% 2,455.67 3.6% 83% True False 5,567
20 69,458.77 58,944.43 10,514.34 15.5% 2,418.21 3.6% 83% True False 5,641
40 69,458.77 52,781.77 16,677.00 24.6% 2,474.86 3.7% 90% True False 8,447
60 69,898.02 49,784.02 20,114.00 29.7% 2,797.36 4.1% 89% False False 11,817
80 69,898.02 49,784.02 20,114.00 29.7% 2,780.40 4.1% 89% False False 13,140
100 71,924.09 49,784.02 22,140.07 32.7% 2,697.38 4.0% 81% False False 13,565
120 71,924.09 49,784.02 22,140.07 32.7% 2,692.15 4.0% 81% False False 14,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 494.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80,497.08
2.618 76,258.37
1.618 73,661.12
1.000 72,056.02
0.618 71,063.87
HIGH 69,458.77
0.618 68,466.62
0.500 68,160.15
0.382 67,853.67
LOW 66,861.52
0.618 65,256.42
1.000 64,264.27
1.618 62,659.17
2.618 60,061.92
4.250 55,823.21
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 68,160.15 68,085.84
PP 68,011.44 67,961.90
S1 67,862.74 67,837.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.