Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 66,538.77 67,634.18 1,095.41 1.6% 62,433.50
High 68,354.83 67,914.82 -440.01 -0.6% 64,412.77
Low 66,194.68 66,712.90 518.22 0.8% 58,944.43
Close 67,648.91 66,940.57 -708.34 -1.0% 63,020.30
Range 2,160.15 1,201.92 -958.23 -44.4% 5,468.34
ATR 2,604.79 2,504.58 -100.20 -3.8% 0.00
Volume 8,666 5,796 -2,870 -33.1% 24,441
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 70,795.19 70,069.80 67,601.63
R3 69,593.27 68,867.88 67,271.10
R2 68,391.35 68,391.35 67,160.92
R1 67,665.96 67,665.96 67,050.75 67,427.70
PP 67,189.43 67,189.43 67,189.43 67,070.30
S1 66,464.04 66,464.04 66,830.39 66,225.78
S2 65,987.51 65,987.51 66,720.22
S3 64,785.59 65,262.12 66,610.04
S4 63,583.67 64,060.20 66,279.51
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,530.85 76,243.92 66,027.89
R3 73,062.51 70,775.58 64,524.09
R2 67,594.17 67,594.17 64,022.83
R1 65,307.24 65,307.24 63,521.56 66,450.71
PP 62,125.83 62,125.83 62,125.83 62,697.57
S1 59,838.90 59,838.90 62,519.04 60,982.37
S2 56,657.49 56,657.49 62,017.77
S3 51,189.15 54,370.56 61,516.51
S4 45,720.81 48,902.22 60,012.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,354.83 59,688.21 8,666.62 12.9% 2,803.27 4.2% 84% False False 6,151
10 68,354.83 58,944.43 9,410.40 14.1% 2,461.67 3.7% 85% False False 5,489
20 68,354.83 58,944.43 9,410.40 14.1% 2,382.72 3.6% 85% False False 5,654
40 68,354.83 52,781.77 15,573.06 23.3% 2,484.73 3.7% 91% False False 9,356
60 69,898.02 49,784.02 20,114.00 30.0% 2,813.23 4.2% 85% False False 12,314
80 69,898.02 49,784.02 20,114.00 30.0% 2,763.97 4.1% 85% False False 13,479
100 71,924.09 49,784.02 22,140.07 33.1% 2,690.92 4.0% 77% False False 13,838
120 71,924.09 49,784.02 22,140.07 33.1% 2,714.24 4.1% 77% False False 14,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486.09
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 73,022.98
2.618 71,061.45
1.618 69,859.53
1.000 69,116.74
0.618 68,657.61
HIGH 67,914.82
0.618 67,455.69
0.500 67,313.86
0.382 67,172.03
LOW 66,712.90
0.618 65,970.11
1.000 65,510.98
1.618 64,768.19
2.618 63,566.27
4.250 61,604.74
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 67,313.86 66,833.44
PP 67,189.43 66,726.30
S1 67,065.00 66,619.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.