Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 65,891.74 66,538.77 647.03 1.0% 62,433.50
High 67,764.55 68,354.83 590.28 0.9% 64,412.77
Low 64,883.50 66,194.68 1,311.18 2.0% 58,944.43
Close 66,544.16 67,648.91 1,104.75 1.7% 63,020.30
Range 2,881.05 2,160.15 -720.90 -25.0% 5,468.34
ATR 2,638.99 2,604.79 -34.20 -1.3% 0.00
Volume 9,712 8,666 -1,046 -10.8% 24,441
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 73,879.92 72,924.57 68,836.99
R3 71,719.77 70,764.42 68,242.95
R2 69,559.62 69,559.62 68,044.94
R1 68,604.27 68,604.27 67,846.92 69,081.95
PP 67,399.47 67,399.47 67,399.47 67,638.31
S1 66,444.12 66,444.12 67,450.90 66,921.80
S2 65,239.32 65,239.32 67,252.88
S3 63,079.17 64,283.97 67,054.87
S4 60,919.02 62,123.82 66,460.83
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,530.85 76,243.92 66,027.89
R3 73,062.51 70,775.58 64,524.09
R2 67,594.17 67,594.17 64,022.83
R1 65,307.24 65,307.24 63,521.56 66,450.71
PP 62,125.83 62,125.83 62,125.83 62,697.57
S1 59,838.90 59,838.90 62,519.04 60,982.37
S2 56,657.49 56,657.49 62,017.77
S3 51,189.15 54,370.56 61,516.51
S4 45,720.81 48,902.22 60,012.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,354.83 58,944.43 9,410.40 13.9% 3,025.36 4.5% 92% True False 6,374
10 68,354.83 58,944.43 9,410.40 13.9% 2,492.35 3.7% 92% True False 5,551
20 68,354.83 58,944.43 9,410.40 13.9% 2,503.48 3.7% 92% True False 5,918
40 68,354.83 52,781.77 15,573.06 23.0% 2,524.65 3.7% 95% True False 9,677
60 69,898.02 49,784.02 20,114.00 29.7% 2,818.05 4.2% 89% False False 12,452
80 69,898.02 49,784.02 20,114.00 29.7% 2,784.95 4.1% 89% False False 13,410
100 71,924.09 49,784.02 22,140.07 32.7% 2,703.63 4.0% 81% False False 13,968
120 71,924.09 49,784.02 22,140.07 32.7% 2,719.74 4.0% 81% False False 14,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 513.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77,535.47
2.618 74,010.10
1.618 71,849.95
1.000 70,514.98
0.618 69,689.80
HIGH 68,354.83
0.618 67,529.65
0.500 67,274.76
0.382 67,019.86
LOW 66,194.68
0.618 64,859.71
1.000 64,034.53
1.618 62,699.56
2.618 60,539.41
4.250 57,014.04
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 67,524.19 66,843.75
PP 67,399.47 66,038.60
S1 67,274.76 65,233.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.