Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 63,023.63 65,891.74 2,868.11 4.6% 62,433.50
High 66,223.76 67,764.55 1,540.79 2.3% 64,412.77
Low 62,112.05 64,883.50 2,771.45 4.5% 58,944.43
Close 65,892.00 66,544.16 652.16 1.0% 63,020.30
Range 4,111.71 2,881.05 -1,230.66 -29.9% 5,468.34
ATR 2,620.37 2,638.99 18.62 0.7% 0.00
Volume 91 9,712 9,621 10,572.5% 24,441
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 75,040.55 73,673.41 68,128.74
R3 72,159.50 70,792.36 67,336.45
R2 69,278.45 69,278.45 67,072.35
R1 67,911.31 67,911.31 66,808.26 68,594.88
PP 66,397.40 66,397.40 66,397.40 66,739.19
S1 65,030.26 65,030.26 66,280.06 65,713.83
S2 63,516.35 63,516.35 66,015.97
S3 60,635.30 62,149.21 65,751.87
S4 57,754.25 59,268.16 64,959.58
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,530.85 76,243.92 66,027.89
R3 73,062.51 70,775.58 64,524.09
R2 67,594.17 67,594.17 64,022.83
R1 65,307.24 65,307.24 63,521.56 66,450.71
PP 62,125.83 62,125.83 62,125.83 62,697.57
S1 59,838.90 59,838.90 62,519.04 60,982.37
S2 56,657.49 56,657.49 62,017.77
S3 51,189.15 54,370.56 61,516.51
S4 45,720.81 48,902.22 60,012.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,764.55 58,944.43 8,820.12 13.3% 3,018.79 4.5% 86% True False 5,692
10 67,764.55 58,944.43 8,820.12 13.3% 2,507.79 3.8% 86% True False 5,516
20 67,764.55 58,944.43 8,820.12 13.3% 2,488.82 3.7% 86% True False 5,920
40 67,764.55 52,781.77 14,982.78 22.5% 2,537.80 3.8% 92% True False 9,973
60 69,898.02 49,784.02 20,114.00 30.2% 2,824.16 4.2% 83% False False 12,642
80 69,898.02 49,784.02 20,114.00 30.2% 2,828.38 4.3% 83% False False 13,306
100 71,924.09 49,784.02 22,140.07 33.3% 2,714.57 4.1% 76% False False 14,129
120 71,924.09 49,784.02 22,140.07 33.3% 2,718.61 4.1% 76% False False 14,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 558.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80,009.01
2.618 75,307.14
1.618 72,426.09
1.000 70,645.60
0.618 69,545.04
HIGH 67,764.55
0.618 66,663.99
0.500 66,324.03
0.382 65,984.06
LOW 64,883.50
0.618 63,103.01
1.000 62,002.45
1.618 60,221.96
2.618 57,340.91
4.250 52,639.04
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 66,470.78 65,604.90
PP 66,397.40 64,665.64
S1 66,324.03 63,726.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.