Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 59,699.85 63,023.63 3,323.78 5.6% 62,433.50
High 63,349.73 66,223.76 2,874.03 4.5% 64,412.77
Low 59,688.21 62,112.05 2,423.84 4.1% 58,944.43
Close 63,020.30 65,892.00 2,871.70 4.6% 63,020.30
Range 3,661.52 4,111.71 450.19 12.3% 5,468.34
ATR 2,505.65 2,620.37 114.72 4.6% 0.00
Volume 6,490 91 -6,399 -98.6% 24,441
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,077.73 75,596.58 68,153.44
R3 72,966.02 71,484.87 67,022.72
R2 68,854.31 68,854.31 66,645.81
R1 67,373.16 67,373.16 66,268.91 68,113.74
PP 64,742.60 64,742.60 64,742.60 65,112.89
S1 63,261.45 63,261.45 65,515.09 64,002.03
S2 60,630.89 60,630.89 65,138.19
S3 56,519.18 59,149.74 64,761.28
S4 52,407.47 55,038.03 63,630.56
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,530.85 76,243.92 66,027.89
R3 73,062.51 70,775.58 64,524.09
R2 67,594.17 67,594.17 64,022.83
R1 65,307.24 65,307.24 63,521.56 66,450.71
PP 62,125.83 62,125.83 62,125.83 62,697.57
S1 59,838.90 59,838.90 62,519.04 60,982.37
S2 56,657.49 56,657.49 62,017.77
S3 51,189.15 54,370.56 61,516.51
S4 45,720.81 48,902.22 60,012.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,223.76 58,944.43 7,279.33 11.0% 2,740.38 4.2% 95% True False 4,892
10 66,223.76 58,944.43 7,279.33 11.0% 2,601.31 3.9% 95% True False 5,573
20 66,451.82 57,646.74 8,805.08 13.4% 2,526.34 3.8% 94% False False 5,901
40 66,451.82 52,781.77 13,670.05 20.7% 2,521.05 3.8% 96% False False 9,734
60 69,898.02 49,784.02 20,114.00 30.5% 2,817.42 4.3% 80% False False 12,483
80 69,898.02 49,784.02 20,114.00 30.5% 2,813.34 4.3% 80% False False 13,393
100 71,924.09 49,784.02 22,140.07 33.6% 2,698.37 4.1% 73% False False 14,194
120 71,924.09 49,784.02 22,140.07 33.6% 2,722.45 4.1% 73% False False 15,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 490.28
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 83,698.53
2.618 76,988.22
1.618 72,876.51
1.000 70,335.47
0.618 68,764.80
HIGH 66,223.76
0.618 64,653.09
0.500 64,167.91
0.382 63,682.72
LOW 62,112.05
0.618 59,571.01
1.000 58,000.34
1.618 55,459.30
2.618 51,347.59
4.250 44,637.28
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 65,317.30 64,789.37
PP 64,742.60 63,686.73
S1 64,167.91 62,584.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.