Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 60,454.07 59,699.85 -754.22 -1.2% 62,433.50
High 61,256.81 63,349.73 2,092.92 3.4% 64,412.77
Low 58,944.43 59,688.21 743.78 1.3% 58,944.43
Close 59,711.54 63,020.30 3,308.76 5.5% 63,020.30
Range 2,312.38 3,661.52 1,349.14 58.3% 5,468.34
ATR 2,416.74 2,505.65 88.91 3.7% 0.00
Volume 6,915 6,490 -425 -6.1% 24,441
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 73,003.97 71,673.66 65,034.14
R3 69,342.45 68,012.14 64,027.22
R2 65,680.93 65,680.93 63,691.58
R1 64,350.62 64,350.62 63,355.94 65,015.78
PP 62,019.41 62,019.41 62,019.41 62,351.99
S1 60,689.10 60,689.10 62,684.66 61,354.26
S2 58,357.89 58,357.89 62,349.02
S3 54,696.37 57,027.58 62,013.38
S4 51,034.85 53,366.06 61,006.46
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,530.85 76,243.92 66,027.89
R3 73,062.51 70,775.58 64,524.09
R2 67,594.17 67,594.17 64,022.83
R1 65,307.24 65,307.24 63,521.56 66,450.71
PP 62,125.83 62,125.83 62,125.83 62,697.57
S1 59,838.90 59,838.90 62,519.04 60,982.37
S2 56,657.49 56,657.49 62,017.77
S3 51,189.15 54,370.56 61,516.51
S4 45,720.81 48,902.22 60,012.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,412.77 58,944.43 5,468.34 8.7% 2,458.09 3.9% 75% False False 4,888
10 66,266.48 58,944.43 7,322.05 11.6% 2,508.15 4.0% 56% False False 5,571
20 66,451.82 57,555.60 8,896.22 14.1% 2,476.61 3.9% 61% False False 5,900
40 66,451.82 52,781.77 13,670.05 21.7% 2,504.01 4.0% 75% False False 10,261
60 69,898.02 49,784.02 20,114.00 31.9% 2,814.60 4.5% 66% False False 12,887
80 69,898.02 49,784.02 20,114.00 31.9% 2,785.26 4.4% 66% False False 13,602
100 71,924.09 49,784.02 22,140.07 35.1% 2,684.68 4.3% 60% False False 14,500
120 71,924.09 49,784.02 22,140.07 35.1% 2,698.70 4.3% 60% False False 15,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 441.34
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 78,911.19
2.618 72,935.59
1.618 69,274.07
1.000 67,011.25
0.618 65,612.55
HIGH 63,349.73
0.618 61,951.03
0.500 61,518.97
0.382 61,086.91
LOW 59,688.21
0.618 57,425.39
1.000 56,026.69
1.618 53,763.87
2.618 50,102.35
4.250 44,126.75
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 62,519.86 62,395.89
PP 62,019.41 61,771.49
S1 61,518.97 61,147.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.