Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 62,333.69 60,454.07 -1,879.62 -3.0% 65,844.29
High 62,523.92 61,256.81 -1,267.11 -2.0% 66,266.48
Low 60,396.62 58,944.43 -1,452.19 -2.4% 59,960.69
Close 60,476.80 59,711.54 -765.26 -1.3% 62,458.20
Range 2,127.30 2,312.38 185.08 8.7% 6,305.79
ATR 2,424.76 2,416.74 -8.03 -0.3% 0.00
Volume 5,255 6,915 1,660 31.6% 31,276
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 66,908.07 65,622.18 60,983.35
R3 64,595.69 63,309.80 60,347.44
R2 62,283.31 62,283.31 60,135.48
R1 60,997.42 60,997.42 59,923.51 60,484.18
PP 59,970.93 59,970.93 59,970.93 59,714.30
S1 58,685.04 58,685.04 59,499.57 58,171.80
S2 57,658.55 57,658.55 59,287.60
S3 55,346.17 56,372.66 59,075.64
S4 53,033.79 54,060.28 58,439.73
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,812.49 78,441.14 65,926.38
R3 75,506.70 72,135.35 64,192.29
R2 69,200.91 69,200.91 63,614.26
R1 65,829.56 65,829.56 63,036.23 64,362.34
PP 62,895.12 62,895.12 62,895.12 62,161.52
S1 59,523.77 59,523.77 61,880.17 58,056.55
S2 56,589.33 56,589.33 61,302.14
S3 50,283.54 53,217.98 60,724.11
S4 43,977.75 46,912.19 58,990.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,412.77 58,944.43 5,468.34 9.2% 2,120.07 3.6% 14% False True 4,828
10 66,451.82 58,944.43 7,507.39 12.6% 2,317.99 3.9% 10% False True 5,576
20 66,451.82 57,555.60 8,896.22 14.9% 2,410.58 4.0% 24% False False 5,999
40 66,451.82 52,781.77 13,670.05 22.9% 2,499.97 4.2% 51% False False 10,706
60 69,898.02 49,784.02 20,114.00 33.7% 2,783.73 4.7% 49% False False 13,021
80 69,898.02 49,784.02 20,114.00 33.7% 2,772.12 4.6% 49% False False 13,814
100 71,924.09 49,784.02 22,140.07 37.1% 2,689.77 4.5% 45% False False 14,437
120 71,924.09 49,784.02 22,140.07 37.1% 2,697.85 4.5% 45% False False 15,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 440.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,084.43
2.618 67,310.62
1.618 64,998.24
1.000 63,569.19
0.618 62,685.86
HIGH 61,256.81
0.618 60,373.48
0.500 60,100.62
0.382 59,827.76
LOW 58,944.43
0.618 57,515.38
1.000 56,632.05
1.618 55,203.00
2.618 52,890.62
4.250 49,116.82
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 60,100.62 61,150.02
PP 59,970.93 60,670.52
S1 59,841.23 60,191.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.