Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 63,015.44 62,333.69 -681.75 -1.1% 65,844.29
High 63,355.60 62,523.92 -831.68 -1.3% 66,266.48
Low 61,866.62 60,396.62 -1,470.00 -2.4% 59,960.69
Close 62,340.42 60,476.80 -1,863.62 -3.0% 62,458.20
Range 1,488.98 2,127.30 638.32 42.9% 6,305.79
ATR 2,447.65 2,424.76 -22.88 -0.9% 0.00
Volume 5,713 5,255 -458 -8.0% 31,276
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 67,514.35 66,122.87 61,646.82
R3 65,387.05 63,995.57 61,061.81
R2 63,259.75 63,259.75 60,866.81
R1 61,868.27 61,868.27 60,671.80 61,500.36
PP 61,132.45 61,132.45 61,132.45 60,948.49
S1 59,740.97 59,740.97 60,281.80 59,373.06
S2 59,005.15 59,005.15 60,086.80
S3 56,877.85 57,613.67 59,891.79
S4 54,750.55 55,486.37 59,306.79
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,812.49 78,441.14 65,926.38
R3 75,506.70 72,135.35 64,192.29
R2 69,200.91 69,200.91 63,614.26
R1 65,829.56 65,829.56 63,036.23 64,362.34
PP 62,895.12 62,895.12 62,895.12 62,161.52
S1 59,523.77 59,523.77 61,880.17 58,056.55
S2 56,589.33 56,589.33 61,302.14
S3 50,283.54 53,217.98 60,724.11
S4 43,977.75 46,912.19 58,990.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,412.77 59,960.69 4,452.08 7.4% 1,959.33 3.2% 12% False False 4,728
10 66,451.82 59,960.69 6,491.13 10.7% 2,393.25 4.0% 8% False False 5,702
20 66,451.82 57,335.00 9,116.82 15.1% 2,350.83 3.9% 34% False False 5,996
40 66,451.82 52,781.77 13,670.05 22.6% 2,508.05 4.1% 56% False False 11,082
60 69,898.02 49,784.02 20,114.00 33.3% 2,777.23 4.6% 53% False False 13,232
80 69,898.02 49,784.02 20,114.00 33.3% 2,767.67 4.6% 53% False False 13,731
100 71,924.09 49,784.02 22,140.07 36.6% 2,689.08 4.4% 48% False False 14,560
120 71,924.09 49,784.02 22,140.07 36.6% 2,724.89 4.5% 48% False False 15,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 436.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,564.95
2.618 68,093.19
1.618 65,965.89
1.000 64,651.22
0.618 63,838.59
HIGH 62,523.92
0.618 61,711.29
0.500 61,460.27
0.382 61,209.25
LOW 60,396.62
0.618 59,081.95
1.000 58,269.32
1.618 56,954.65
2.618 54,827.35
4.250 51,355.60
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 61,460.27 62,404.70
PP 61,132.45 61,762.06
S1 60,804.62 61,119.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.