Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 62,433.50 63,015.44 581.94 0.9% 65,844.29
High 64,412.77 63,355.60 -1,057.17 -1.6% 66,266.48
Low 61,712.51 61,866.62 154.11 0.2% 59,960.69
Close 63,015.45 62,340.42 -675.03 -1.1% 62,458.20
Range 2,700.26 1,488.98 -1,211.28 -44.9% 6,305.79
ATR 2,521.39 2,447.65 -73.74 -2.9% 0.00
Volume 68 5,713 5,645 8,301.5% 31,276
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 66,987.82 66,153.10 63,159.36
R3 65,498.84 64,664.12 62,749.89
R2 64,009.86 64,009.86 62,613.40
R1 63,175.14 63,175.14 62,476.91 62,848.01
PP 62,520.88 62,520.88 62,520.88 62,357.32
S1 61,686.16 61,686.16 62,203.93 61,359.03
S2 61,031.90 61,031.90 62,067.44
S3 59,542.92 60,197.18 61,930.95
S4 58,053.94 58,708.20 61,521.48
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,812.49 78,441.14 65,926.38
R3 75,506.70 72,135.35 64,192.29
R2 69,200.91 69,200.91 63,614.26
R1 65,829.56 65,829.56 63,036.23 64,362.34
PP 62,895.12 62,895.12 62,895.12 62,161.52
S1 59,523.77 59,523.77 61,880.17 58,056.55
S2 56,589.33 56,589.33 61,302.14
S3 50,283.54 53,217.98 60,724.11
S4 43,977.75 46,912.19 58,990.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,412.77 59,960.69 4,452.08 7.1% 1,996.78 3.2% 53% False False 5,340
10 66,451.82 59,960.69 6,491.13 10.4% 2,348.38 3.8% 37% False False 5,718
20 66,451.82 55,635.37 10,816.45 17.4% 2,360.74 3.8% 62% False False 6,739
40 66,451.82 52,781.77 13,670.05 21.9% 2,527.72 4.1% 70% False False 11,473
60 69,898.02 49,784.02 20,114.00 32.3% 2,784.39 4.5% 62% False False 13,593
80 69,898.02 49,784.02 20,114.00 32.3% 2,767.99 4.4% 62% False False 13,891
100 71,924.09 49,784.02 22,140.07 35.5% 2,687.18 4.3% 57% False False 14,733
120 71,924.09 49,784.02 22,140.07 35.5% 2,734.12 4.4% 57% False False 15,595
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 467.22
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 69,683.77
2.618 67,253.75
1.618 65,764.77
1.000 64,844.58
0.618 64,275.79
HIGH 63,355.60
0.618 62,786.81
0.500 62,611.11
0.382 62,435.41
LOW 61,866.62
0.618 60,946.43
1.000 60,377.64
1.618 59,457.45
2.618 57,968.47
4.250 55,538.46
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 62,611.11 62,452.62
PP 62,520.88 62,415.22
S1 62,430.65 62,377.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.