Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 60,743.03 62,433.50 1,690.47 2.8% 65,844.29
High 62,463.87 64,412.77 1,948.90 3.1% 66,266.48
Low 60,492.46 61,712.51 1,220.05 2.0% 59,960.69
Close 62,458.20 63,015.45 557.25 0.9% 62,458.20
Range 1,971.41 2,700.26 728.85 37.0% 6,305.79
ATR 2,507.63 2,521.39 13.76 0.5% 0.00
Volume 6,189 68 -6,121 -98.9% 31,276
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 71,147.69 69,781.83 64,500.59
R3 68,447.43 67,081.57 63,758.02
R2 65,747.17 65,747.17 63,510.50
R1 64,381.31 64,381.31 63,262.97 65,064.24
PP 63,046.91 63,046.91 63,046.91 63,388.38
S1 61,681.05 61,681.05 62,767.93 62,363.98
S2 60,346.65 60,346.65 62,520.40
S3 57,646.39 58,980.79 62,272.88
S4 54,946.13 56,280.53 61,530.31
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,812.49 78,441.14 65,926.38
R3 75,506.70 72,135.35 64,192.29
R2 69,200.91 69,200.91 63,614.26
R1 65,829.56 65,829.56 63,036.23 64,362.34
PP 62,895.12 62,895.12 62,895.12 62,161.52
S1 59,523.77 59,523.77 61,880.17 58,056.55
S2 56,589.33 56,589.33 61,302.14
S3 50,283.54 53,217.98 60,724.11
S4 43,977.75 46,912.19 58,990.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,412.77 59,960.69 4,452.08 7.1% 2,462.24 3.9% 69% True False 6,254
10 66,451.82 59,960.69 6,491.13 10.3% 2,380.76 3.8% 47% False False 5,714
20 66,451.82 55,635.37 10,816.45 17.2% 2,358.22 3.7% 68% False False 7,158
40 66,451.82 52,781.77 13,670.05 21.7% 2,582.90 4.1% 75% False False 11,335
60 69,898.02 49,784.02 20,114.00 31.9% 2,866.29 4.5% 66% False False 13,503
80 69,898.02 49,784.02 20,114.00 31.9% 2,776.60 4.4% 66% False False 14,063
100 71,924.09 49,784.02 22,140.07 35.1% 2,721.53 4.3% 60% False False 15,005
120 71,924.09 49,784.02 22,140.07 35.1% 2,760.19 4.4% 60% False False 15,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 495.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,888.88
2.618 71,482.05
1.618 68,781.79
1.000 67,113.03
0.618 66,081.53
HIGH 64,412.77
0.618 63,381.27
0.500 63,062.64
0.382 62,744.01
LOW 61,712.51
0.618 60,043.75
1.000 59,012.25
1.618 57,343.49
2.618 54,643.23
4.250 50,236.41
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 63,062.64 62,739.21
PP 63,046.91 62,462.97
S1 63,031.18 62,186.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.