Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 60,910.46 60,743.03 -167.43 -0.3% 65,844.29
High 61,469.39 62,463.87 994.48 1.6% 66,266.48
Low 59,960.69 60,492.46 531.77 0.9% 59,960.69
Close 60,778.41 62,458.20 1,679.79 2.8% 62,458.20
Range 1,508.70 1,971.41 462.71 30.7% 6,305.79
ATR 2,548.88 2,507.63 -41.25 -1.6% 0.00
Volume 6,417 6,189 -228 -3.6% 31,276
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 67,719.07 67,060.05 63,542.48
R3 65,747.66 65,088.64 63,000.34
R2 63,776.25 63,776.25 62,819.63
R1 63,117.23 63,117.23 62,638.91 63,446.74
PP 61,804.84 61,804.84 61,804.84 61,969.60
S1 61,145.82 61,145.82 62,277.49 61,475.33
S2 59,833.43 59,833.43 62,096.77
S3 57,862.02 59,174.41 61,916.06
S4 55,890.61 57,203.00 61,373.92
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,812.49 78,441.14 65,926.38
R3 75,506.70 72,135.35 64,192.29
R2 69,200.91 69,200.91 63,614.26
R1 65,829.56 65,829.56 63,036.23 64,362.34
PP 62,895.12 62,895.12 62,895.12 62,161.52
S1 59,523.77 59,523.77 61,880.17 58,056.55
S2 56,589.33 56,589.33 61,302.14
S3 50,283.54 53,217.98 60,724.11
S4 43,977.75 46,912.19 58,990.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,266.48 59,960.69 6,305.79 10.1% 2,558.21 4.1% 40% False False 6,255
10 66,451.82 59,960.69 6,491.13 10.4% 2,335.86 3.7% 38% False False 5,714
20 66,451.82 52,781.77 13,670.05 21.9% 2,440.44 3.9% 71% False False 7,165
40 66,451.82 52,781.77 13,670.05 21.9% 2,587.07 4.1% 71% False False 11,981
60 69,898.02 49,784.02 20,114.00 32.2% 2,852.62 4.6% 63% False False 13,830
80 69,954.85 49,784.02 20,170.83 32.3% 2,780.40 4.5% 63% False False 14,388
100 71,924.09 49,784.02 22,140.07 35.4% 2,713.96 4.3% 57% False False 15,210
120 71,924.09 49,784.02 22,140.07 35.4% 2,754.49 4.4% 57% False False 16,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 461.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,842.36
2.618 67,625.02
1.618 65,653.61
1.000 64,435.28
0.618 63,682.20
HIGH 62,463.87
0.618 61,710.79
0.500 61,478.17
0.382 61,245.54
LOW 60,492.46
0.618 59,274.13
1.000 58,521.05
1.618 57,302.72
2.618 55,331.31
4.250 52,113.97
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 62,131.52 62,042.89
PP 61,804.84 61,627.59
S1 61,478.17 61,212.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.