Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 60,798.95 60,910.46 111.51 0.2% 62,836.45
High 62,328.05 61,469.39 -858.66 -1.4% 66,451.82
Low 60,013.48 59,960.69 -52.79 -0.1% 62,448.16
Close 60,937.60 60,778.41 -159.19 -0.3% 65,863.32
Range 2,314.57 1,508.70 -805.87 -34.8% 4,003.66
ATR 2,628.89 2,548.88 -80.01 -3.0% 0.00
Volume 8,316 6,417 -1,899 -22.8% 25,872
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,262.26 64,529.04 61,608.20
R3 63,753.56 63,020.34 61,193.30
R2 62,244.86 62,244.86 61,055.01
R1 61,511.64 61,511.64 60,916.71 61,123.90
PP 60,736.16 60,736.16 60,736.16 60,542.30
S1 60,002.94 60,002.94 60,640.11 59,615.20
S2 59,227.46 59,227.46 60,501.82
S3 57,718.76 58,494.24 60,363.52
S4 56,210.06 56,985.54 59,948.63
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,932.08 75,401.36 68,065.33
R3 72,928.42 71,397.70 66,964.33
R2 68,924.76 68,924.76 66,597.32
R1 67,394.04 67,394.04 66,230.32 68,159.40
PP 64,921.10 64,921.10 64,921.10 65,303.78
S1 63,390.38 63,390.38 65,496.32 64,155.74
S2 60,917.44 60,917.44 65,129.32
S3 56,913.78 59,386.72 64,762.31
S4 52,910.12 55,383.06 63,661.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,451.82 59,960.69 6,491.13 10.7% 2,515.92 4.1% 13% False True 6,324
10 66,451.82 59,960.69 6,491.13 10.7% 2,303.78 3.8% 13% False True 5,818
20 66,451.82 52,781.77 13,670.05 22.5% 2,549.09 4.2% 58% False False 6,856
40 66,451.82 52,781.77 13,670.05 22.5% 2,663.73 4.4% 58% False False 12,578
60 69,898.02 49,784.02 20,114.00 33.1% 2,852.70 4.7% 55% False False 14,090
80 69,954.85 49,784.02 20,170.83 33.2% 2,799.18 4.6% 55% False False 14,654
100 71,924.09 49,784.02 22,140.07 36.4% 2,723.41 4.5% 50% False False 15,150
120 71,924.09 49,784.02 22,140.07 36.4% 2,788.67 4.6% 50% False False 16,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 501.26
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 67,881.37
2.618 65,419.17
1.618 63,910.47
1.000 62,978.09
0.618 62,401.77
HIGH 61,469.39
0.618 60,893.07
0.500 60,715.04
0.382 60,537.01
LOW 59,960.69
0.618 59,028.31
1.000 58,451.99
1.618 57,519.61
2.618 56,010.91
4.250 53,548.72
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 60,757.29 62,046.23
PP 60,736.16 61,623.62
S1 60,715.04 61,201.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.