Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 63,801.26 60,798.95 -3,002.31 -4.7% 62,836.45
High 64,131.76 62,328.05 -1,803.71 -2.8% 66,451.82
Low 60,315.49 60,013.48 -302.01 -0.5% 62,448.16
Close 60,808.76 60,937.60 128.84 0.2% 65,863.32
Range 3,816.27 2,314.57 -1,501.70 -39.3% 4,003.66
ATR 2,653.07 2,628.89 -24.18 -0.9% 0.00
Volume 10,281 8,316 -1,965 -19.1% 25,872
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,036.75 66,801.75 62,210.61
R3 65,722.18 64,487.18 61,574.11
R2 63,407.61 63,407.61 61,361.94
R1 62,172.61 62,172.61 61,149.77 62,790.11
PP 61,093.04 61,093.04 61,093.04 61,401.80
S1 59,858.04 59,858.04 60,725.43 60,475.54
S2 58,778.47 58,778.47 60,513.26
S3 56,463.90 57,543.47 60,301.09
S4 54,149.33 55,228.90 59,664.59
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,932.08 75,401.36 68,065.33
R3 72,928.42 71,397.70 66,964.33
R2 68,924.76 68,924.76 66,597.32
R1 67,394.04 67,394.04 66,230.32 68,159.40
PP 64,921.10 64,921.10 64,921.10 65,303.78
S1 63,390.38 63,390.38 65,496.32 64,155.74
S2 60,917.44 60,917.44 65,129.32
S3 56,913.78 59,386.72 64,762.31
S4 52,910.12 55,383.06 63,661.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,451.82 60,013.48 6,438.34 10.6% 2,827.17 4.6% 14% False True 6,676
10 66,451.82 60,013.48 6,438.34 10.6% 2,514.62 4.1% 14% False True 6,286
20 66,451.82 52,781.77 13,670.05 22.4% 2,592.30 4.3% 60% False False 7,561
40 66,451.82 52,781.77 13,670.05 22.4% 2,699.10 4.4% 60% False False 13,097
60 69,898.02 49,784.02 20,114.00 33.0% 2,862.36 4.7% 55% False False 14,317
80 70,123.45 49,784.02 20,339.43 33.4% 2,792.27 4.6% 55% False False 14,575
100 71,924.09 49,784.02 22,140.07 36.3% 2,738.96 4.5% 50% False False 15,300
120 71,924.09 49,784.02 22,140.07 36.3% 2,814.98 4.6% 50% False False 16,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 446.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,164.97
2.618 68,387.59
1.618 66,073.02
1.000 64,642.62
0.618 63,758.45
HIGH 62,328.05
0.618 61,443.88
0.500 61,170.77
0.382 60,897.65
LOW 60,013.48
0.618 58,583.08
1.000 57,698.91
1.618 56,268.51
2.618 53,953.94
4.250 50,176.56
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 61,170.77 63,139.98
PP 61,093.04 62,405.85
S1 61,015.32 61,671.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.