Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 65,844.29 63,801.26 -2,043.03 -3.1% 62,836.45
High 66,266.48 64,131.76 -2,134.72 -3.2% 66,451.82
Low 63,086.39 60,315.49 -2,770.90 -4.4% 62,448.16
Close 63,794.85 60,808.76 -2,986.09 -4.7% 65,863.32
Range 3,180.09 3,816.27 636.18 20.0% 4,003.66
ATR 2,563.59 2,653.07 89.48 3.5% 0.00
Volume 73 10,281 10,208 13,983.6% 25,872
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 73,200.81 70,821.06 62,907.71
R3 69,384.54 67,004.79 61,858.23
R2 65,568.27 65,568.27 61,508.41
R1 63,188.52 63,188.52 61,158.58 62,470.26
PP 61,752.00 61,752.00 61,752.00 61,392.88
S1 59,372.25 59,372.25 60,458.94 58,653.99
S2 57,935.73 57,935.73 60,109.11
S3 54,119.46 55,555.98 59,759.29
S4 50,303.19 51,739.71 58,709.81
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,932.08 75,401.36 68,065.33
R3 72,928.42 71,397.70 66,964.33
R2 68,924.76 68,924.76 66,597.32
R1 67,394.04 67,394.04 66,230.32 68,159.40
PP 64,921.10 64,921.10 64,921.10 65,303.78
S1 63,390.38 63,390.38 65,496.32 64,155.74
S2 60,917.44 60,917.44 65,129.32
S3 56,913.78 59,386.72 64,762.31
S4 52,910.12 55,383.06 63,661.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,451.82 60,315.49 6,136.33 10.1% 2,699.98 4.4% 8% False True 6,097
10 66,451.82 59,261.69 7,190.13 11.8% 2,469.85 4.1% 22% False False 6,324
20 66,451.82 52,781.77 13,670.05 22.5% 2,594.34 4.3% 59% False False 8,244
40 66,451.82 52,781.77 13,670.05 22.5% 2,719.54 4.5% 59% False False 13,724
60 69,898.02 49,784.02 20,114.00 33.1% 2,855.64 4.7% 55% False False 14,547
80 71,924.09 49,784.02 22,140.07 36.4% 2,804.40 4.6% 50% False False 14,788
100 71,924.09 49,784.02 22,140.07 36.4% 2,733.15 4.5% 50% False False 15,366
120 71,924.09 49,784.02 22,140.07 36.4% 2,808.45 4.6% 50% False False 16,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 455.07
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 80,350.91
2.618 74,122.75
1.618 70,306.48
1.000 67,948.03
0.618 66,490.21
HIGH 64,131.76
0.618 62,673.94
0.500 62,223.63
0.382 61,773.31
LOW 60,315.49
0.618 57,957.04
1.000 56,499.22
1.618 54,140.77
2.618 50,324.50
4.250 44,096.34
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 62,223.63 63,383.66
PP 61,752.00 62,525.36
S1 61,280.38 61,667.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.