Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 64,691.87 65,844.29 1,152.42 1.8% 62,836.45
High 66,451.82 66,266.48 -185.34 -0.3% 66,451.82
Low 64,691.87 63,086.39 -1,605.48 -2.5% 62,448.16
Close 65,863.32 63,794.85 -2,068.47 -3.1% 65,863.32
Range 1,759.95 3,180.09 1,420.14 80.7% 4,003.66
ATR 2,516.17 2,563.59 47.42 1.9% 0.00
Volume 6,535 73 -6,462 -98.9% 25,872
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,922.84 72,038.94 65,543.90
R3 70,742.75 68,858.85 64,669.37
R2 67,562.66 67,562.66 64,377.87
R1 65,678.76 65,678.76 64,086.36 65,030.67
PP 64,382.57 64,382.57 64,382.57 64,058.53
S1 62,498.67 62,498.67 63,503.34 61,850.58
S2 61,202.48 61,202.48 63,211.83
S3 58,022.39 59,318.58 62,920.33
S4 54,842.30 56,138.49 62,045.80
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,932.08 75,401.36 68,065.33
R3 72,928.42 71,397.70 66,964.33
R2 68,924.76 68,924.76 66,597.32
R1 67,394.04 67,394.04 66,230.32 68,159.40
PP 64,921.10 64,921.10 64,921.10 65,303.78
S1 63,390.38 63,390.38 65,496.32 64,155.74
S2 60,917.44 60,917.44 65,129.32
S3 56,913.78 59,386.72 64,762.31
S4 52,910.12 55,383.06 63,661.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,451.82 62,717.99 3,733.83 5.9% 2,299.27 3.6% 29% False False 5,175
10 66,451.82 57,646.74 8,805.08 13.8% 2,451.37 3.8% 70% False False 6,228
20 66,451.82 52,781.77 13,670.05 21.4% 2,512.90 3.9% 81% False False 8,491
40 66,451.82 49,784.02 16,667.80 26.1% 2,943.68 4.6% 84% False False 13,492
60 69,898.02 49,784.02 20,114.00 31.5% 2,858.87 4.5% 70% False False 14,382
80 71,924.09 49,784.02 22,140.07 34.7% 2,773.16 4.3% 63% False False 14,840
100 71,924.09 49,784.02 22,140.07 34.7% 2,710.18 4.2% 63% False False 15,399
120 71,924.09 49,784.02 22,140.07 34.7% 2,796.97 4.4% 63% False False 16,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 427.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79,781.86
2.618 74,591.96
1.618 71,411.87
1.000 69,446.57
0.618 68,231.78
HIGH 66,266.48
0.618 65,051.69
0.500 64,676.44
0.382 64,301.18
LOW 63,086.39
0.618 61,121.09
1.000 59,906.30
1.618 57,941.00
2.618 54,760.91
4.250 49,571.01
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 64,676.44 64,584.91
PP 64,382.57 64,321.55
S1 64,088.71 64,058.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.