Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 63,486.11 64,691.87 1,205.76 1.9% 62,836.45
High 65,782.95 66,451.82 668.87 1.0% 66,451.82
Low 62,717.99 64,691.87 1,973.88 3.1% 62,448.16
Close 64,713.55 65,863.32 1,149.77 1.8% 65,863.32
Range 3,064.96 1,759.95 -1,305.01 -42.6% 4,003.66
ATR 2,574.34 2,516.17 -58.17 -2.3% 0.00
Volume 8,176 6,535 -1,641 -20.1% 25,872
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,948.85 70,166.04 66,831.29
R3 69,188.90 68,406.09 66,347.31
R2 67,428.95 67,428.95 66,185.98
R1 66,646.14 66,646.14 66,024.65 67,037.55
PP 65,669.00 65,669.00 65,669.00 65,864.71
S1 64,886.19 64,886.19 65,701.99 65,277.60
S2 63,909.05 63,909.05 65,540.66
S3 62,149.10 63,126.24 65,379.33
S4 60,389.15 61,366.29 64,895.35
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,932.08 75,401.36 68,065.33
R3 72,928.42 71,397.70 66,964.33
R2 68,924.76 68,924.76 66,597.32
R1 67,394.04 67,394.04 66,230.32 68,159.40
PP 64,921.10 64,921.10 64,921.10 65,303.78
S1 63,390.38 63,390.38 65,496.32 64,155.74
S2 60,917.44 60,917.44 65,129.32
S3 56,913.78 59,386.72 64,762.31
S4 52,910.12 55,383.06 63,661.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,451.82 62,448.16 4,003.66 6.1% 2,113.51 3.2% 85% True False 5,174
10 66,451.82 57,555.60 8,896.22 13.5% 2,445.06 3.7% 93% True False 6,228
20 66,451.82 52,781.77 13,670.05 20.8% 2,447.64 3.7% 96% True False 9,400
40 66,451.82 49,784.02 16,667.80 25.3% 2,945.94 4.5% 96% True False 14,153
60 69,898.02 49,784.02 20,114.00 30.5% 2,883.93 4.4% 80% False False 15,194
80 71,924.09 49,784.02 22,140.07 33.6% 2,750.22 4.2% 73% False False 15,071
100 71,924.09 49,784.02 22,140.07 33.6% 2,691.66 4.1% 73% False False 15,549
120 71,924.09 49,784.02 22,140.07 33.6% 2,799.48 4.3% 73% False False 16,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 460.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,931.61
2.618 71,059.37
1.618 69,299.42
1.000 68,211.77
0.618 67,539.47
HIGH 66,451.82
0.618 65,779.52
0.500 65,571.85
0.382 65,364.17
LOW 64,691.87
0.618 63,604.22
1.000 62,931.92
1.618 61,844.27
2.618 60,084.32
4.250 57,212.08
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 65,766.16 65,437.18
PP 65,669.00 65,011.04
S1 65,571.85 64,584.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.