Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 64,228.54 63,486.11 -742.43 -1.2% 59,919.42
High 64,723.77 65,782.95 1,059.18 1.6% 64,073.12
Low 63,045.15 62,717.99 -327.16 -0.5% 57,555.60
Close 63,497.14 64,713.55 1,216.41 1.9% 62,849.01
Range 1,678.62 3,064.96 1,386.34 82.6% 6,517.52
ATR 2,536.60 2,574.34 37.74 1.5% 0.00
Volume 5,421 8,176 2,755 50.8% 36,411
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,599.71 72,221.59 66,399.28
R3 70,534.75 69,156.63 65,556.41
R2 67,469.79 67,469.79 65,275.46
R1 66,091.67 66,091.67 64,994.50 66,780.73
PP 64,404.83 64,404.83 64,404.83 64,749.36
S1 63,026.71 63,026.71 64,432.60 63,715.77
S2 61,339.87 61,339.87 64,151.64
S3 58,274.91 59,961.75 63,870.69
S4 55,209.95 56,896.79 63,027.82
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,045.14 78,464.59 66,433.65
R3 74,527.62 71,947.07 64,641.33
R2 68,010.10 68,010.10 64,043.89
R1 65,429.55 65,429.55 63,446.45 66,719.83
PP 61,492.58 61,492.58 61,492.58 62,137.71
S1 58,912.03 58,912.03 62,251.57 60,202.31
S2 54,975.06 54,975.06 61,654.13
S3 48,457.54 52,394.51 61,056.69
S4 41,940.02 45,876.99 59,264.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,782.95 62,422.48 3,360.47 5.2% 2,091.64 3.2% 68% True False 5,312
10 65,782.95 57,555.60 8,227.35 12.7% 2,503.18 3.9% 87% True False 6,422
20 65,782.95 52,781.77 13,001.18 20.1% 2,468.88 3.8% 92% True False 10,011
40 65,782.95 49,784.02 15,998.93 24.7% 2,970.29 4.6% 93% True False 14,609
60 69,898.02 49,784.02 20,114.00 31.1% 2,896.01 4.5% 74% False False 15,407
80 71,924.09 49,784.02 22,140.07 34.2% 2,758.63 4.3% 67% False False 15,322
100 71,924.09 49,784.02 22,140.07 34.2% 2,703.99 4.2% 67% False False 15,486
120 72,666.20 49,784.02 22,882.18 35.4% 2,827.77 4.4% 65% False False 16,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 513.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,809.03
2.618 73,807.02
1.618 70,742.06
1.000 68,847.91
0.618 67,677.10
HIGH 65,782.95
0.618 64,612.14
0.500 64,250.47
0.382 63,888.80
LOW 62,717.99
0.618 60,823.84
1.000 59,653.03
1.618 57,758.88
2.618 54,693.92
4.250 49,691.91
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 64,559.19 64,559.19
PP 64,404.83 64,404.83
S1 64,250.47 64,250.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.