Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 63,376.78 64,228.54 851.76 1.3% 59,919.42
High 64,569.03 64,723.77 154.74 0.2% 64,073.12
Low 62,756.30 63,045.15 288.85 0.5% 57,555.60
Close 64,244.41 63,497.14 -747.27 -1.2% 62,849.01
Range 1,812.73 1,678.62 -134.11 -7.4% 6,517.52
ATR 2,602.60 2,536.60 -66.00 -2.5% 0.00
Volume 5,670 5,421 -249 -4.4% 36,411
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,791.21 67,822.80 64,420.38
R3 67,112.59 66,144.18 63,958.76
R2 65,433.97 65,433.97 63,804.89
R1 64,465.56 64,465.56 63,651.01 64,110.46
PP 63,755.35 63,755.35 63,755.35 63,577.80
S1 62,786.94 62,786.94 63,343.27 62,431.84
S2 62,076.73 62,076.73 63,189.39
S3 60,398.11 61,108.32 63,035.52
S4 58,719.49 59,429.70 62,573.90
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,045.14 78,464.59 66,433.65
R3 74,527.62 71,947.07 64,641.33
R2 68,010.10 68,010.10 64,043.89
R1 65,429.55 65,429.55 63,446.45 66,719.83
PP 61,492.58 61,492.58 61,492.58 62,137.71
S1 58,912.03 58,912.03 62,251.57 60,202.31
S2 54,975.06 54,975.06 61,654.13
S3 48,457.54 52,394.51 61,056.69
S4 41,940.02 45,876.99 59,264.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,723.77 60,237.02 4,486.75 7.1% 2,202.07 3.5% 73% True False 5,895
10 64,723.77 57,335.00 7,388.77 11.6% 2,308.41 3.6% 83% True False 6,290
20 64,723.77 52,781.77 11,942.00 18.8% 2,518.68 4.0% 90% True False 11,027
40 66,788.70 49,784.02 17,004.68 26.8% 2,947.40 4.6% 81% False False 14,770
60 69,898.02 49,784.02 20,114.00 31.7% 2,869.29 4.5% 68% False False 15,529
80 71,924.09 49,784.02 22,140.07 34.9% 2,755.11 4.3% 62% False False 15,222
100 71,924.09 49,784.02 22,140.07 34.9% 2,716.15 4.3% 62% False False 15,695
120 72,666.20 49,784.02 22,882.18 36.0% 2,823.69 4.4% 60% False False 16,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 469.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,857.91
2.618 69,118.40
1.618 67,439.78
1.000 66,402.39
0.618 65,761.16
HIGH 64,723.77
0.618 64,082.54
0.500 63,884.46
0.382 63,686.38
LOW 63,045.15
0.618 62,007.76
1.000 61,366.53
1.618 60,329.14
2.618 58,650.52
4.250 55,911.02
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 63,884.46 63,585.97
PP 63,755.35 63,556.36
S1 63,626.25 63,526.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.