Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 62,836.45 63,376.78 540.33 0.9% 59,919.42
High 64,699.43 64,569.03 -130.40 -0.2% 64,073.12
Low 62,448.16 62,756.30 308.14 0.5% 57,555.60
Close 63,381.77 64,244.41 862.64 1.4% 62,849.01
Range 2,251.27 1,812.73 -438.54 -19.5% 6,517.52
ATR 2,663.36 2,602.60 -60.76 -2.3% 0.00
Volume 70 5,670 5,600 8,000.0% 36,411
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,294.77 68,582.32 65,241.41
R3 67,482.04 66,769.59 64,742.91
R2 65,669.31 65,669.31 64,576.74
R1 64,956.86 64,956.86 64,410.58 65,313.09
PP 63,856.58 63,856.58 63,856.58 64,034.69
S1 63,144.13 63,144.13 64,078.24 63,500.36
S2 62,043.85 62,043.85 63,912.08
S3 60,231.12 61,331.40 63,745.91
S4 58,418.39 59,518.67 63,247.41
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,045.14 78,464.59 66,433.65
R3 74,527.62 71,947.07 64,641.33
R2 68,010.10 68,010.10 64,043.89
R1 65,429.55 65,429.55 63,446.45 66,719.83
PP 61,492.58 61,492.58 61,492.58 62,137.71
S1 58,912.03 58,912.03 62,251.57 60,202.31
S2 54,975.06 54,975.06 61,654.13
S3 48,457.54 52,394.51 61,056.69
S4 41,940.02 45,876.99 59,264.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,699.43 59,261.69 5,437.74 8.5% 2,239.72 3.5% 92% False False 6,552
10 64,699.43 55,635.37 9,064.06 14.1% 2,373.09 3.7% 95% False False 7,759
20 64,699.43 52,781.77 11,917.66 18.6% 2,531.18 3.9% 96% False False 11,528
40 67,524.76 49,784.02 17,740.74 27.6% 2,954.21 4.6% 82% False False 15,042
60 69,898.02 49,784.02 20,114.00 31.3% 2,899.45 4.5% 72% False False 15,442
80 71,924.09 49,784.02 22,140.07 34.5% 2,761.36 4.3% 65% False False 15,374
100 71,924.09 49,784.02 22,140.07 34.5% 2,722.70 4.2% 65% False False 15,866
120 72,666.20 49,784.02 22,882.18 35.6% 2,842.13 4.4% 63% False False 17,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 454.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,273.13
2.618 69,314.76
1.618 67,502.03
1.000 66,381.76
0.618 65,689.30
HIGH 64,569.03
0.618 63,876.57
0.500 63,662.67
0.382 63,448.76
LOW 62,756.30
0.618 61,636.03
1.000 60,943.57
1.618 59,823.30
2.618 58,010.57
4.250 55,052.20
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 64,050.50 64,016.59
PP 63,856.58 63,788.77
S1 63,662.67 63,560.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.