Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 63,065.91 62,836.45 -229.46 -0.4% 59,919.42
High 64,073.12 64,699.43 626.31 1.0% 64,073.12
Low 62,422.48 62,448.16 25.68 0.0% 57,555.60
Close 62,849.01 63,381.77 532.76 0.8% 62,849.01
Range 1,650.64 2,251.27 600.63 36.4% 6,517.52
ATR 2,695.06 2,663.36 -31.70 -1.2% 0.00
Volume 7,226 70 -7,156 -99.0% 36,411
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,263.60 69,073.95 64,619.97
R3 68,012.33 66,822.68 64,000.87
R2 65,761.06 65,761.06 63,794.50
R1 64,571.41 64,571.41 63,588.14 65,166.24
PP 63,509.79 63,509.79 63,509.79 63,807.20
S1 62,320.14 62,320.14 63,175.40 62,914.97
S2 61,258.52 61,258.52 62,969.04
S3 59,007.25 60,068.87 62,762.67
S4 56,755.98 57,817.60 62,143.57
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,045.14 78,464.59 66,433.65
R3 74,527.62 71,947.07 64,641.33
R2 68,010.10 68,010.10 64,043.89
R1 65,429.55 65,429.55 63,446.45 66,719.83
PP 61,492.58 61,492.58 61,492.58 62,137.71
S1 58,912.03 58,912.03 62,251.57 60,202.31
S2 54,975.06 54,975.06 61,654.13
S3 48,457.54 52,394.51 61,056.69
S4 41,940.02 45,876.99 59,264.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,699.43 57,646.74 7,052.69 11.1% 2,603.46 4.1% 81% True False 7,282
10 64,699.43 55,635.37 9,064.06 14.3% 2,335.69 3.7% 85% True False 8,602
20 64,936.25 52,781.77 12,154.48 19.2% 2,531.50 4.0% 87% False False 11,253
40 69,898.02 49,784.02 20,114.00 31.7% 2,986.93 4.7% 68% False False 14,906
60 69,898.02 49,784.02 20,114.00 31.7% 2,901.13 4.6% 68% False False 15,639
80 71,924.09 49,784.02 22,140.07 34.9% 2,767.17 4.4% 61% False False 15,546
100 71,924.09 49,784.02 22,140.07 34.9% 2,746.93 4.3% 61% False False 16,281
120 72,666.20 49,784.02 22,882.18 36.1% 2,844.44 4.5% 59% False False 17,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 441.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,267.33
2.618 70,593.25
1.618 68,341.98
1.000 66,950.70
0.618 66,090.71
HIGH 64,699.43
0.618 63,839.44
0.500 63,573.80
0.382 63,308.15
LOW 62,448.16
0.618 61,056.88
1.000 60,196.89
1.618 58,805.61
2.618 56,554.34
4.250 52,880.26
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 63,573.80 63,077.26
PP 63,509.79 62,772.74
S1 63,445.78 62,468.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.