Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 60,135.24 60,245.93 110.69 0.2% 52,871.64
High 61,128.56 63,854.10 2,725.54 4.5% 60,011.79
Low 59,261.69 60,237.02 975.33 1.6% 52,781.77
Close 60,249.78 63,070.97 2,821.19 4.7% 59,927.15
Range 1,866.87 3,617.08 1,750.21 93.8% 7,230.02
ATR 2,710.65 2,775.40 64.74 2.4% 0.00
Volume 8,704 11,092 2,388 27.4% 49,750
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,238.60 71,771.87 65,060.36
R3 69,621.52 68,154.79 64,065.67
R2 66,004.44 66,004.44 63,734.10
R1 64,537.71 64,537.71 63,402.54 65,271.08
PP 62,387.36 62,387.36 62,387.36 62,754.05
S1 60,920.63 60,920.63 62,739.40 61,654.00
S2 58,770.28 58,770.28 62,407.84
S3 55,153.20 57,303.55 62,076.27
S4 51,536.12 53,686.47 61,081.58
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 79,263.63 76,825.41 63,903.66
R3 72,033.61 69,595.39 61,915.41
R2 64,803.59 64,803.59 61,252.65
R1 62,365.37 62,365.37 60,589.90 63,584.48
PP 57,573.57 57,573.57 57,573.57 58,183.13
S1 55,135.35 55,135.35 59,264.40 56,354.46
S2 50,343.55 50,343.55 58,601.65
S3 43,113.53 47,905.33 57,938.89
S4 35,883.51 40,675.31 55,950.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,854.10 57,555.60 6,298.50 10.0% 2,914.71 4.6% 88% True False 7,533
10 63,854.10 52,781.77 11,072.33 17.6% 2,794.40 4.4% 93% True False 7,893
20 64,936.25 52,781.77 12,154.48 19.3% 2,586.74 4.1% 85% False False 13,059
40 69,898.02 49,784.02 20,114.00 31.9% 3,028.48 4.8% 66% False False 15,644
60 69,898.02 49,784.02 20,114.00 31.9% 2,891.06 4.6% 66% False False 16,088
80 71,924.09 49,784.02 22,140.07 35.1% 2,767.97 4.4% 60% False False 15,884
100 71,924.09 49,784.02 22,140.07 35.1% 2,780.54 4.4% 60% False False 16,559
120 72,666.20 49,784.02 22,882.18 36.3% 2,881.44 4.6% 58% False False 17,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 434.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,226.69
2.618 73,323.62
1.618 69,706.54
1.000 67,471.18
0.618 66,089.46
HIGH 63,854.10
0.618 62,472.38
0.500 62,045.56
0.382 61,618.74
LOW 60,237.02
0.618 58,001.66
1.000 56,619.94
1.618 54,384.58
2.618 50,767.50
4.250 44,864.43
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 62,729.17 62,297.45
PP 62,387.36 61,523.94
S1 62,045.56 60,750.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.