| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
57,699.24 |
60,135.24 |
2,436.00 |
4.2% |
52,871.64 |
| High |
61,278.19 |
61,128.56 |
-149.63 |
-0.2% |
60,011.79 |
| Low |
57,646.74 |
59,261.69 |
1,614.95 |
2.8% |
52,781.77 |
| Close |
60,162.54 |
60,249.78 |
87.24 |
0.1% |
59,927.15 |
| Range |
3,631.45 |
1,866.87 |
-1,764.58 |
-48.6% |
7,230.02 |
| ATR |
2,775.56 |
2,710.65 |
-64.91 |
-2.3% |
0.00 |
| Volume |
9,319 |
8,704 |
-615 |
-6.6% |
49,750 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65,813.95 |
64,898.74 |
61,276.56 |
|
| R3 |
63,947.08 |
63,031.87 |
60,763.17 |
|
| R2 |
62,080.21 |
62,080.21 |
60,592.04 |
|
| R1 |
61,165.00 |
61,165.00 |
60,420.91 |
61,622.61 |
| PP |
60,213.34 |
60,213.34 |
60,213.34 |
60,442.15 |
| S1 |
59,298.13 |
59,298.13 |
60,078.65 |
59,755.74 |
| S2 |
58,346.47 |
58,346.47 |
59,907.52 |
|
| S3 |
56,479.60 |
57,431.26 |
59,736.39 |
|
| S4 |
54,612.73 |
55,564.39 |
59,223.00 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79,263.63 |
76,825.41 |
63,903.66 |
|
| R3 |
72,033.61 |
69,595.39 |
61,915.41 |
|
| R2 |
64,803.59 |
64,803.59 |
61,252.65 |
|
| R1 |
62,365.37 |
62,365.37 |
60,589.90 |
63,584.48 |
| PP |
57,573.57 |
57,573.57 |
57,573.57 |
58,183.13 |
| S1 |
55,135.35 |
55,135.35 |
59,264.40 |
56,354.46 |
| S2 |
50,343.55 |
50,343.55 |
58,601.65 |
|
| S3 |
43,113.53 |
47,905.33 |
57,938.89 |
|
| S4 |
35,883.51 |
40,675.31 |
55,950.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61,278.19 |
57,335.00 |
3,943.19 |
6.5% |
2,414.76 |
4.0% |
74% |
False |
False |
6,685 |
| 10 |
61,278.19 |
52,781.77 |
8,496.42 |
14.1% |
2,669.99 |
4.4% |
88% |
False |
False |
8,836 |
| 20 |
64,936.25 |
52,781.77 |
12,154.48 |
20.2% |
2,545.82 |
4.2% |
61% |
False |
False |
13,436 |
| 40 |
69,898.02 |
49,784.02 |
20,114.00 |
33.4% |
2,975.33 |
4.9% |
52% |
False |
False |
15,719 |
| 60 |
69,898.02 |
49,784.02 |
20,114.00 |
33.4% |
2,878.78 |
4.8% |
52% |
False |
False |
15,908 |
| 80 |
71,924.09 |
49,784.02 |
22,140.07 |
36.7% |
2,753.67 |
4.6% |
47% |
False |
False |
15,981 |
| 100 |
71,924.09 |
49,784.02 |
22,140.07 |
36.7% |
2,762.99 |
4.6% |
47% |
False |
False |
16,624 |
| 120 |
72,666.20 |
49,784.02 |
22,882.18 |
38.0% |
2,873.16 |
4.8% |
46% |
False |
False |
17,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69,062.76 |
|
2.618 |
66,016.03 |
|
1.618 |
64,149.16 |
|
1.000 |
62,995.43 |
|
0.618 |
62,282.29 |
|
HIGH |
61,128.56 |
|
0.618 |
60,415.42 |
|
0.500 |
60,195.13 |
|
0.382 |
59,974.83 |
|
LOW |
59,261.69 |
|
0.618 |
58,107.96 |
|
1.000 |
57,394.82 |
|
1.618 |
56,241.09 |
|
2.618 |
54,374.22 |
|
4.250 |
51,327.49 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
60,231.56 |
59,972.15 |
| PP |
60,213.34 |
59,694.52 |
| S1 |
60,195.13 |
59,416.90 |
|