Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 59,919.42 57,699.24 -2,220.18 -3.7% 52,871.64
High 60,672.67 61,278.19 605.52 1.0% 60,011.79
Low 57,555.60 57,646.74 91.14 0.2% 52,781.77
Close 57,699.23 60,162.54 2,463.31 4.3% 59,927.15
Range 3,117.07 3,631.45 514.38 16.5% 7,230.02
ATR 2,709.72 2,775.56 65.84 2.4% 0.00
Volume 70 9,319 9,249 13,212.9% 49,750
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,590.17 69,007.81 62,159.84
R3 66,958.72 65,376.36 61,161.19
R2 63,327.27 63,327.27 60,828.31
R1 61,744.91 61,744.91 60,495.42 62,536.09
PP 59,695.82 59,695.82 59,695.82 60,091.42
S1 58,113.46 58,113.46 59,829.66 58,904.64
S2 56,064.37 56,064.37 59,496.77
S3 52,432.92 54,482.01 59,163.89
S4 48,801.47 50,850.56 58,165.24
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 79,263.63 76,825.41 63,903.66
R3 72,033.61 69,595.39 61,915.41
R2 64,803.59 64,803.59 61,252.65
R1 62,365.37 62,365.37 60,589.90 63,584.48
PP 57,573.57 57,573.57 57,573.57 58,183.13
S1 55,135.35 55,135.35 59,264.40 56,354.46
S2 50,343.55 50,343.55 58,601.65
S3 43,113.53 47,905.33 57,938.89
S4 35,883.51 40,675.31 55,950.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,278.19 55,635.37 5,642.82 9.4% 2,506.47 4.2% 80% True False 8,967
10 61,278.19 52,781.77 8,496.42 14.1% 2,718.84 4.5% 87% True False 10,164
20 64,936.25 52,781.77 12,154.48 20.2% 2,586.79 4.3% 61% False False 14,026
40 69,898.02 49,784.02 20,114.00 33.4% 2,991.83 5.0% 52% False False 16,002
60 69,898.02 49,784.02 20,114.00 33.4% 2,941.56 4.9% 52% False False 15,769
80 71,924.09 49,784.02 22,140.07 36.8% 2,771.01 4.6% 47% False False 16,181
100 71,924.09 49,784.02 22,140.07 36.8% 2,764.57 4.6% 47% False False 16,753
120 72,666.20 49,784.02 22,882.18 38.0% 2,883.18 4.8% 45% False False 17,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 405.66
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76,711.85
2.618 70,785.33
1.618 67,153.88
1.000 64,909.64
0.618 63,522.43
HIGH 61,278.19
0.618 59,890.98
0.500 59,462.47
0.382 59,033.95
LOW 57,646.74
0.618 55,402.50
1.000 54,015.29
1.618 51,771.05
2.618 48,139.60
4.250 42,213.08
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 59,929.18 59,913.99
PP 59,695.82 59,665.44
S1 59,462.47 59,416.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.