Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 58,200.69 59,919.42 1,718.73 3.0% 52,871.64
High 60,011.79 60,672.67 660.88 1.1% 60,011.79
Low 57,670.73 57,555.60 -115.13 -0.2% 52,781.77
Close 59,927.15 57,699.23 -2,227.92 -3.7% 59,927.15
Range 2,341.06 3,117.07 776.01 33.1% 7,230.02
ATR 2,678.39 2,709.72 31.33 1.2% 0.00
Volume 8,480 70 -8,410 -99.2% 49,750
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,993.71 65,963.54 59,413.62
R3 64,876.64 62,846.47 58,556.42
R2 61,759.57 61,759.57 58,270.69
R1 59,729.40 59,729.40 57,984.96 59,185.95
PP 58,642.50 58,642.50 58,642.50 58,370.78
S1 56,612.33 56,612.33 57,413.50 56,068.88
S2 55,525.43 55,525.43 57,127.77
S3 52,408.36 53,495.26 56,842.04
S4 49,291.29 50,378.19 55,984.84
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 79,263.63 76,825.41 63,903.66
R3 72,033.61 69,595.39 61,915.41
R2 64,803.59 64,803.59 61,252.65
R1 62,365.37 62,365.37 60,589.90 63,584.48
PP 57,573.57 57,573.57 57,573.57 58,183.13
S1 55,135.35 55,135.35 59,264.40 56,354.46
S2 50,343.55 50,343.55 58,601.65
S3 43,113.53 47,905.33 57,938.89
S4 35,883.51 40,675.31 55,950.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,672.67 55,635.37 5,037.30 8.7% 2,067.91 3.6% 41% True False 9,923
10 60,672.67 52,781.77 7,890.90 13.7% 2,574.42 4.5% 62% True False 10,754
20 64,936.25 52,781.77 12,154.48 21.1% 2,515.76 4.4% 40% False False 13,568
40 69,898.02 49,784.02 20,114.00 34.9% 2,962.97 5.1% 39% False False 15,774
60 69,898.02 49,784.02 20,114.00 34.9% 2,909.01 5.0% 39% False False 15,891
80 71,924.09 49,784.02 22,140.07 38.4% 2,741.38 4.8% 36% False False 16,268
100 71,924.09 49,784.02 22,140.07 38.4% 2,761.67 4.8% 36% False False 16,888
120 72,666.20 49,784.02 22,882.18 39.7% 2,869.79 5.0% 35% False False 18,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484.98
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73,920.22
2.618 68,833.16
1.618 65,716.09
1.000 63,789.74
0.618 62,599.02
HIGH 60,672.67
0.618 59,481.95
0.500 59,114.14
0.382 58,746.32
LOW 57,555.60
0.618 55,629.25
1.000 54,438.53
1.618 52,512.18
2.618 49,395.11
4.250 44,308.05
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 59,114.14 59,003.84
PP 58,642.50 58,568.97
S1 58,170.87 58,134.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.