Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 57,665.79 58,200.69 534.90 0.9% 52,871.64
High 58,452.35 60,011.79 1,559.44 2.7% 60,011.79
Low 57,335.00 57,670.73 335.73 0.6% 52,781.77
Close 58,225.83 59,927.15 1,701.32 2.9% 59,927.15
Range 1,117.35 2,341.06 1,223.71 109.5% 7,230.02
ATR 2,704.34 2,678.39 -25.95 -1.0% 0.00
Volume 6,853 8,480 1,627 23.7% 49,750
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,226.40 65,417.84 61,214.73
R3 63,885.34 63,076.78 60,570.94
R2 61,544.28 61,544.28 60,356.34
R1 60,735.72 60,735.72 60,141.75 61,140.00
PP 59,203.22 59,203.22 59,203.22 59,405.37
S1 58,394.66 58,394.66 59,712.55 58,798.94
S2 56,862.16 56,862.16 59,497.96
S3 54,521.10 56,053.60 59,283.36
S4 52,180.04 53,712.54 58,639.57
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 79,263.63 76,825.41 63,903.66
R3 72,033.61 69,595.39 61,915.41
R2 64,803.59 64,803.59 61,252.65
R1 62,365.37 62,365.37 60,589.90 63,584.48
PP 57,573.57 57,573.57 57,573.57 58,183.13
S1 55,135.35 55,135.35 59,264.40 56,354.46
S2 50,343.55 50,343.55 58,601.65
S3 43,113.53 47,905.33 57,938.89
S4 35,883.51 40,675.31 55,950.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,011.79 52,781.77 7,230.02 12.1% 2,313.44 3.9% 99% True False 9,950
10 60,011.79 52,781.77 7,230.02 12.1% 2,450.22 4.1% 99% True False 12,572
20 64,936.25 52,781.77 12,154.48 20.3% 2,531.42 4.2% 59% False False 14,623
40 69,898.02 49,784.02 20,114.00 33.6% 2,983.60 5.0% 50% False False 16,380
60 69,898.02 49,784.02 20,114.00 33.6% 2,888.15 4.8% 50% False False 16,170
80 71,924.09 49,784.02 22,140.07 36.9% 2,736.70 4.6% 46% False False 16,650
100 71,924.09 49,784.02 22,140.07 36.9% 2,743.12 4.6% 46% False False 17,048
120 72,666.20 49,784.02 22,882.18 38.2% 2,916.12 4.9% 44% False False 18,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 435.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69,961.30
2.618 66,140.69
1.618 63,799.63
1.000 62,352.85
0.618 61,458.57
HIGH 60,011.79
0.618 59,117.51
0.500 58,841.26
0.382 58,565.01
LOW 57,670.73
0.618 56,223.95
1.000 55,329.67
1.618 53,882.89
2.618 51,541.83
4.250 47,721.23
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 59,565.19 59,225.96
PP 59,203.22 58,524.77
S1 58,841.26 57,823.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.