Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 57,612.83 57,665.79 52.96 0.1% 58,941.08
High 57,960.78 58,452.35 491.57 0.8% 59,786.73
Low 55,635.37 57,335.00 1,699.63 3.1% 52,795.43
Close 57,665.79 58,225.83 560.04 1.0% 52,875.91
Range 2,325.41 1,117.35 -1,208.06 -52.0% 6,991.30
ATR 2,826.41 2,704.34 -122.08 -4.3% 0.00
Volume 20,114 6,853 -13,261 -65.9% 57,720
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 61,356.44 60,908.49 58,840.37
R3 60,239.09 59,791.14 58,533.10
R2 59,121.74 59,121.74 58,430.68
R1 58,673.79 58,673.79 58,328.25 58,897.77
PP 58,004.39 58,004.39 58,004.39 58,116.38
S1 57,556.44 57,556.44 58,123.41 57,780.42
S2 56,887.04 56,887.04 58,020.98
S3 55,769.69 56,439.09 57,918.56
S4 54,652.34 55,321.74 57,611.29
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,126.59 71,492.55 56,721.13
R3 69,135.29 64,501.25 54,798.52
R2 62,143.99 62,143.99 54,157.65
R1 57,509.95 57,509.95 53,516.78 56,331.32
PP 55,152.69 55,152.69 55,152.69 54,563.38
S1 50,518.65 50,518.65 52,235.04 49,340.02
S2 48,161.39 48,161.39 51,594.17
S3 41,170.09 43,527.35 50,953.30
S4 34,178.79 36,536.05 49,030.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,452.35 52,781.77 5,670.58 9.7% 2,674.09 4.6% 96% True False 8,254
10 61,128.80 52,781.77 8,347.03 14.3% 2,434.59 4.2% 65% False False 13,600
20 64,936.25 52,781.77 12,154.48 20.9% 2,589.35 4.4% 45% False False 15,412
40 69,898.02 49,784.02 20,114.00 34.5% 2,970.30 5.1% 42% False False 16,532
60 69,898.02 49,784.02 20,114.00 34.5% 2,892.63 5.0% 42% False False 16,419
80 71,924.09 49,784.02 22,140.07 38.0% 2,759.56 4.7% 38% False False 16,547
100 71,924.09 49,784.02 22,140.07 38.0% 2,755.31 4.7% 38% False False 16,965
120 72,666.20 49,784.02 22,882.18 39.3% 2,928.53 5.0% 37% False False 18,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 419.25
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 63,201.09
2.618 61,377.57
1.618 60,260.22
1.000 59,569.70
0.618 59,142.87
HIGH 58,452.35
0.618 58,025.52
0.500 57,893.68
0.382 57,761.83
LOW 57,335.00
0.618 56,644.48
1.000 56,217.65
1.618 55,527.13
2.618 54,409.78
4.250 52,586.26
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 58,115.11 57,831.84
PP 58,004.39 57,437.85
S1 57,893.68 57,043.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.