Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 57,014.52 57,612.83 598.31 1.0% 58,941.08
High 57,968.80 57,960.78 -8.02 0.0% 59,786.73
Low 56,530.15 55,635.37 -894.78 -1.6% 52,795.43
Close 57,740.50 57,665.79 -74.71 -0.1% 52,875.91
Range 1,438.65 2,325.41 886.76 61.6% 6,991.30
ATR 2,864.95 2,826.41 -38.54 -1.3% 0.00
Volume 14,101 20,114 6,013 42.6% 57,720
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 64,063.54 63,190.08 58,944.77
R3 61,738.13 60,864.67 58,305.28
R2 59,412.72 59,412.72 58,092.12
R1 58,539.26 58,539.26 57,878.95 58,975.99
PP 57,087.31 57,087.31 57,087.31 57,305.68
S1 56,213.85 56,213.85 57,452.63 56,650.58
S2 54,761.90 54,761.90 57,239.46
S3 52,436.49 53,888.44 57,026.30
S4 50,111.08 51,563.03 56,386.81
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,126.59 71,492.55 56,721.13
R3 69,135.29 64,501.25 54,798.52
R2 62,143.99 62,143.99 54,157.65
R1 57,509.95 57,509.95 53,516.78 56,331.32
PP 55,152.69 55,152.69 55,152.69 54,563.38
S1 50,518.65 50,518.65 52,235.04 49,340.02
S2 48,161.39 48,161.39 51,594.17
S3 41,170.09 43,527.35 50,953.30
S4 34,178.79 36,536.05 49,030.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,350.15 52,781.77 5,568.38 9.7% 2,925.21 5.1% 88% False False 10,986
10 61,955.89 52,781.77 9,174.12 15.9% 2,728.94 4.7% 53% False False 15,763
20 64,936.25 52,781.77 12,154.48 21.1% 2,665.27 4.6% 40% False False 16,167
40 69,898.02 49,784.02 20,114.00 34.9% 2,990.43 5.2% 39% False False 16,850
60 69,898.02 49,784.02 20,114.00 34.9% 2,906.62 5.0% 39% False False 16,309
80 71,924.09 49,784.02 22,140.07 38.4% 2,773.64 4.8% 36% False False 16,701
100 71,924.09 49,784.02 22,140.07 38.4% 2,799.71 4.9% 36% False False 17,281
120 72,666.20 49,784.02 22,882.18 39.7% 2,946.79 5.1% 34% False False 18,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 388.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67,843.77
2.618 64,048.70
1.618 61,723.29
1.000 60,286.19
0.618 59,397.88
HIGH 57,960.78
0.618 57,072.47
0.500 56,798.08
0.382 56,523.68
LOW 55,635.37
0.618 54,198.27
1.000 53,309.96
1.618 51,872.86
2.618 49,547.45
4.250 45,752.38
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 57,376.55 56,902.29
PP 57,087.31 56,138.79
S1 56,798.08 55,375.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.