Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 52,871.64 57,014.52 4,142.88 7.8% 58,941.08
High 57,126.50 57,968.80 842.30 1.5% 59,786.73
Low 52,781.77 56,530.15 3,748.38 7.1% 52,795.43
Close 57,014.52 57,740.50 725.98 1.3% 52,875.91
Range 4,344.73 1,438.65 -2,906.08 -66.9% 6,991.30
ATR 2,974.67 2,864.95 -109.72 -3.7% 0.00
Volume 202 14,101 13,899 6,880.7% 57,720
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 61,729.10 61,173.45 58,531.76
R3 60,290.45 59,734.80 58,136.13
R2 58,851.80 58,851.80 58,004.25
R1 58,296.15 58,296.15 57,872.38 58,573.98
PP 57,413.15 57,413.15 57,413.15 57,552.06
S1 56,857.50 56,857.50 57,608.62 57,135.33
S2 55,974.50 55,974.50 57,476.75
S3 54,535.85 55,418.85 57,344.87
S4 53,097.20 53,980.20 56,949.24
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,126.59 71,492.55 56,721.13
R3 69,135.29 64,501.25 54,798.52
R2 62,143.99 62,143.99 54,157.65
R1 57,509.95 57,509.95 53,516.78 56,331.32
PP 55,152.69 55,152.69 55,152.69 54,563.38
S1 50,518.65 50,518.65 52,235.04 49,340.02
S2 48,161.39 48,161.39 51,594.17
S3 41,170.09 43,527.35 50,953.30
S4 34,178.79 36,536.05 49,030.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,511.33 52,781.77 5,729.56 9.9% 2,931.21 5.1% 87% False False 11,362
10 63,435.39 52,781.77 10,653.62 18.5% 2,689.27 4.7% 47% False False 15,297
20 64,936.25 52,781.77 12,154.48 21.1% 2,694.71 4.7% 41% False False 16,207
40 69,898.02 49,784.02 20,114.00 34.8% 2,996.22 5.2% 40% False False 17,020
60 69,898.02 49,784.02 20,114.00 34.8% 2,903.75 5.0% 40% False False 16,275
80 71,924.09 49,784.02 22,140.07 38.3% 2,768.79 4.8% 36% False False 16,732
100 71,924.09 49,784.02 22,140.07 38.3% 2,808.80 4.9% 36% False False 17,366
120 72,666.20 49,784.02 22,882.18 39.6% 2,982.43 5.2% 35% False False 18,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 353.72
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 64,083.06
2.618 61,735.19
1.618 60,296.54
1.000 59,407.45
0.618 58,857.89
HIGH 57,968.80
0.618 57,419.24
0.500 57,249.48
0.382 57,079.71
LOW 56,530.15
0.618 55,641.06
1.000 55,091.50
1.618 54,202.41
2.618 52,763.76
4.250 50,415.89
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 57,576.83 56,952.10
PP 57,413.15 56,163.69
S1 57,249.48 55,375.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.