Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 56,067.51 52,871.64 -3,195.87 -5.7% 58,941.08
High 56,939.76 57,126.50 186.74 0.3% 59,786.73
Low 52,795.43 52,781.77 -13.66 0.0% 52,795.43
Close 52,875.91 57,014.52 4,138.61 7.8% 52,875.91
Range 4,144.33 4,344.73 200.40 4.8% 6,991.30
ATR 2,869.28 2,974.67 105.39 3.7% 0.00
Volume 3 202 199 6,633.3% 57,720
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,675.12 67,189.55 59,404.12
R3 64,330.39 62,844.82 58,209.32
R2 59,985.66 59,985.66 57,811.05
R1 58,500.09 58,500.09 57,412.79 59,242.88
PP 55,640.93 55,640.93 55,640.93 56,012.32
S1 54,155.36 54,155.36 56,616.25 54,898.15
S2 51,296.20 51,296.20 56,217.99
S3 46,951.47 49,810.63 55,819.72
S4 42,606.74 45,465.90 54,624.92
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,126.59 71,492.55 56,721.13
R3 69,135.29 64,501.25 54,798.52
R2 62,143.99 62,143.99 54,157.65
R1 57,509.95 57,509.95 53,516.78 56,331.32
PP 55,152.69 55,152.69 55,152.69 54,563.38
S1 50,518.65 50,518.65 52,235.04 49,340.02
S2 48,161.39 48,161.39 51,594.17
S3 41,170.09 43,527.35 50,953.30
S4 34,178.79 36,536.05 49,030.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,786.73 52,781.77 7,004.96 12.3% 3,080.94 5.4% 60% False True 11,584
10 64,936.25 52,781.77 12,154.48 21.3% 2,727.32 4.8% 35% False True 13,904
20 64,936.25 52,781.77 12,154.48 21.3% 2,807.57 4.9% 35% False True 15,513
40 69,898.02 49,784.02 20,114.00 35.3% 3,120.32 5.5% 36% False False 16,676
60 69,898.02 49,784.02 20,114.00 35.3% 2,916.06 5.1% 36% False False 16,365
80 71,924.09 49,784.02 22,140.07 38.8% 2,812.36 4.9% 33% False False 16,967
100 71,924.09 49,784.02 22,140.07 38.8% 2,840.59 5.0% 33% False False 17,615
120 72,666.20 49,784.02 22,882.18 40.1% 3,017.36 5.3% 32% False False 18,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 361.34
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 75,591.60
2.618 68,501.00
1.618 64,156.27
1.000 61,471.23
0.618 59,811.54
HIGH 57,126.50
0.618 55,466.81
0.500 54,954.14
0.382 54,441.46
LOW 52,781.77
0.618 50,096.73
1.000 48,437.04
1.618 45,752.00
2.618 41,407.27
4.250 34,316.67
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 56,327.73 56,531.67
PP 55,640.93 56,048.81
S1 54,954.14 55,565.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.