Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 58,197.13 58,068.66 -128.47 -0.2% 63,677.68
High 58,511.33 58,350.15 -161.18 -0.3% 64,936.25
Low 56,155.95 55,977.21 -178.74 -0.3% 57,893.10
Close 58,068.66 56,067.33 -2,001.33 -3.4% 59,050.91
Range 2,355.38 2,372.94 17.56 0.7% 7,043.15
ATR 2,801.83 2,771.20 -30.64 -1.1% 0.00
Volume 21,993 20,514 -1,479 -6.7% 81,124
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 63,917.05 62,365.13 57,372.45
R3 61,544.11 59,992.19 56,719.89
R2 59,171.17 59,171.17 56,502.37
R1 57,619.25 57,619.25 56,284.85 57,208.74
PP 56,798.23 56,798.23 56,798.23 56,592.98
S1 55,246.31 55,246.31 55,849.81 54,835.80
S2 54,425.29 54,425.29 55,632.29
S3 52,052.35 52,873.37 55,414.77
S4 49,679.41 50,500.43 54,762.21
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,756.20 77,446.71 62,924.64
R3 74,713.05 70,403.56 60,987.78
R2 67,669.90 67,669.90 60,342.15
R1 63,360.41 63,360.41 59,696.53 61,993.58
PP 60,626.75 60,626.75 60,626.75 59,943.34
S1 56,317.26 56,317.26 58,405.29 54,950.43
S2 53,583.60 53,583.60 57,759.67
S3 46,540.45 49,274.11 57,114.04
S4 39,497.30 42,230.96 55,177.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,128.80 55,977.21 5,151.59 9.2% 2,195.09 3.9% 2% False True 18,945
10 64,936.25 55,977.21 8,959.04 16.0% 2,379.08 4.2% 1% False True 18,224
20 64,936.25 54,791.50 10,144.75 18.1% 2,778.36 5.0% 13% False False 18,300
40 69,898.02 49,784.02 20,114.00 35.9% 3,004.50 5.4% 31% False False 17,708
60 69,954.85 49,784.02 20,170.83 36.0% 2,882.55 5.1% 31% False False 17,254
80 71,924.09 49,784.02 22,140.07 39.5% 2,766.99 4.9% 28% False False 17,223
100 71,924.09 49,784.02 22,140.07 39.5% 2,836.58 5.1% 28% False False 17,930
120 72,666.20 49,784.02 22,882.18 40.8% 3,041.21 5.4% 27% False False 19,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 288.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68,435.15
2.618 64,562.51
1.618 62,189.57
1.000 60,723.09
0.618 59,816.63
HIGH 58,350.15
0.618 57,443.69
0.500 57,163.68
0.382 56,883.67
LOW 55,977.21
0.618 54,510.73
1.000 53,604.27
1.618 52,137.79
2.618 49,764.85
4.250 45,892.22
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 57,163.68 57,881.97
PP 56,798.23 57,277.09
S1 56,432.78 56,672.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.