Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 58,941.08 58,197.13 -743.95 -1.3% 63,677.68
High 59,786.73 58,511.33 -1,275.40 -2.1% 64,936.25
Low 57,599.41 56,155.95 -1,443.46 -2.5% 57,893.10
Close 58,206.79 58,068.66 -138.13 -0.2% 59,050.91
Range 2,187.32 2,355.38 168.06 7.7% 7,043.15
ATR 2,836.17 2,801.83 -34.34 -1.2% 0.00
Volume 15,210 21,993 6,783 44.6% 81,124
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 64,644.79 63,712.10 59,364.12
R3 62,289.41 61,356.72 58,716.39
R2 59,934.03 59,934.03 58,500.48
R1 59,001.34 59,001.34 58,284.57 58,290.00
PP 57,578.65 57,578.65 57,578.65 57,222.97
S1 56,645.96 56,645.96 57,852.75 55,934.62
S2 55,223.27 55,223.27 57,636.84
S3 52,867.89 54,290.58 57,420.93
S4 50,512.51 51,935.20 56,773.20
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,756.20 77,446.71 62,924.64
R3 74,713.05 70,403.56 60,987.78
R2 67,669.90 67,669.90 60,342.15
R1 63,360.41 63,360.41 59,696.53 61,993.58
PP 60,626.75 60,626.75 60,626.75 59,943.34
S1 56,317.26 56,317.26 58,405.29 54,950.43
S2 53,583.60 53,583.60 57,759.67
S3 46,540.45 49,274.11 57,114.04
S4 39,497.30 42,230.96 55,177.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,955.89 56,155.95 5,799.94 10.0% 2,532.67 4.4% 33% False True 20,540
10 64,936.25 56,155.95 8,780.30 15.1% 2,421.66 4.2% 22% False True 18,036
20 64,936.25 54,745.30 10,190.95 17.5% 2,805.90 4.8% 33% False False 18,633
40 69,898.02 49,784.02 20,114.00 34.6% 2,997.38 5.2% 41% False False 17,696
60 70,123.45 49,784.02 20,339.43 35.0% 2,858.93 4.9% 41% False False 16,913
80 71,924.09 49,784.02 22,140.07 38.1% 2,775.63 4.8% 37% False False 17,234
100 71,924.09 49,784.02 22,140.07 38.1% 2,859.51 4.9% 37% False False 18,118
120 73,662.76 49,784.02 23,878.74 41.1% 3,061.34 5.3% 35% False False 19,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 308.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68,521.70
2.618 64,677.71
1.618 62,322.33
1.000 60,866.71
0.618 59,966.95
HIGH 58,511.33
0.618 57,611.57
0.500 57,333.64
0.382 57,055.71
LOW 56,155.95
0.618 54,700.33
1.000 53,800.57
1.618 52,344.95
2.618 49,989.57
4.250 46,145.59
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 57,823.65 58,036.22
PP 57,578.65 58,003.78
S1 57,333.64 57,971.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.