Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 59,509.33 58,941.08 -568.25 -1.0% 63,677.68
High 59,768.08 59,786.73 18.65 0.0% 64,936.25
Low 57,893.10 57,599.41 -293.69 -0.5% 57,893.10
Close 59,050.91 58,206.79 -844.12 -1.4% 59,050.91
Range 1,874.98 2,187.32 312.34 16.7% 7,043.15
ATR 2,886.09 2,836.17 -49.91 -1.7% 0.00
Volume 18,256 15,210 -3,046 -16.7% 81,124
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,092.94 63,837.18 59,409.82
R3 62,905.62 61,649.86 58,808.30
R2 60,718.30 60,718.30 58,607.80
R1 59,462.54 59,462.54 58,407.29 58,996.76
PP 58,530.98 58,530.98 58,530.98 58,298.09
S1 57,275.22 57,275.22 58,006.29 56,809.44
S2 56,343.66 56,343.66 57,805.78
S3 54,156.34 55,087.90 57,605.28
S4 51,969.02 52,900.58 57,003.76
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,756.20 77,446.71 62,924.64
R3 74,713.05 70,403.56 60,987.78
R2 67,669.90 67,669.90 60,342.15
R1 63,360.41 63,360.41 59,696.53 61,993.58
PP 60,626.75 60,626.75 60,626.75 59,943.34
S1 56,317.26 56,317.26 58,405.29 54,950.43
S2 53,583.60 53,583.60 57,759.67
S3 46,540.45 49,274.11 57,114.04
S4 39,497.30 42,230.96 55,177.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,435.39 57,599.41 5,835.98 10.0% 2,447.33 4.2% 10% False True 19,232
10 64,936.25 57,599.41 7,336.84 12.6% 2,454.75 4.2% 8% False True 17,888
20 64,936.25 53,892.59 11,043.66 19.0% 2,844.75 4.9% 39% False False 19,204
40 69,898.02 49,784.02 20,114.00 34.6% 2,986.29 5.1% 42% False False 17,699
60 71,924.09 49,784.02 22,140.07 38.0% 2,874.42 4.9% 38% False False 16,969
80 71,924.09 49,784.02 22,140.07 38.0% 2,767.85 4.8% 38% False False 17,147
100 71,924.09 49,784.02 22,140.07 38.0% 2,851.27 4.9% 38% False False 18,127
120 73,662.76 49,784.02 23,878.74 41.0% 3,066.20 5.3% 35% False False 19,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 329.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69,082.84
2.618 65,513.13
1.618 63,325.81
1.000 61,974.05
0.618 61,138.49
HIGH 59,786.73
0.618 58,951.17
0.500 58,693.07
0.382 58,434.97
LOW 57,599.41
0.618 56,247.65
1.000 55,412.09
1.618 54,060.33
2.618 51,873.01
4.250 48,303.30
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 58,693.07 59,364.11
PP 58,530.98 58,978.33
S1 58,368.88 58,592.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.