Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 59,311.16 59,509.33 198.17 0.3% 63,677.68
High 61,128.80 59,768.08 -1,360.72 -2.2% 64,936.25
Low 58,943.95 57,893.10 -1,050.85 -1.8% 57,893.10
Close 59,508.94 59,050.91 -458.03 -0.8% 59,050.91
Range 2,184.85 1,874.98 -309.87 -14.2% 7,043.15
ATR 2,963.86 2,886.09 -77.78 -2.6% 0.00
Volume 18,754 18,256 -498 -2.7% 81,124
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 64,528.97 63,664.92 60,082.15
R3 62,653.99 61,789.94 59,566.53
R2 60,779.01 60,779.01 59,394.66
R1 59,914.96 59,914.96 59,222.78 59,409.50
PP 58,904.03 58,904.03 58,904.03 58,651.30
S1 58,039.98 58,039.98 58,879.04 57,534.52
S2 57,029.05 57,029.05 58,707.16
S3 55,154.07 56,165.00 58,535.29
S4 53,279.09 54,290.02 58,019.67
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 81,756.20 77,446.71 62,924.64
R3 74,713.05 70,403.56 60,987.78
R2 67,669.90 67,669.90 60,342.15
R1 63,360.41 63,360.41 59,696.53 61,993.58
PP 60,626.75 60,626.75 60,626.75 59,943.34
S1 56,317.26 56,317.26 58,405.29 54,950.43
S2 53,583.60 53,583.60 57,759.67
S3 46,540.45 49,274.11 57,114.04
S4 39,497.30 42,230.96 55,177.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,936.25 57,893.10 7,043.15 11.9% 2,373.70 4.0% 16% False True 16,224
10 64,936.25 57,893.10 7,043.15 11.9% 2,457.09 4.2% 16% False True 16,382
20 64,936.25 49,784.02 15,152.23 25.7% 3,374.47 5.7% 61% False False 18,494
40 69,898.02 49,784.02 20,114.00 34.1% 3,031.85 5.1% 46% False False 17,327
60 71,924.09 49,784.02 22,140.07 37.5% 2,859.92 4.8% 42% False False 16,956
80 71,924.09 49,784.02 22,140.07 37.5% 2,759.50 4.7% 42% False False 17,126
100 71,924.09 49,784.02 22,140.07 37.5% 2,853.79 4.8% 42% False False 18,248
120 73,662.76 49,784.02 23,878.74 40.4% 3,077.34 5.2% 39% False False 20,151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 339.02
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67,736.75
2.618 64,676.78
1.618 62,801.80
1.000 61,643.06
0.618 60,926.82
HIGH 59,768.08
0.618 59,051.84
0.500 58,830.59
0.382 58,609.34
LOW 57,893.10
0.618 56,734.36
1.000 56,018.12
1.618 54,859.38
2.618 52,984.40
4.250 49,924.44
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 58,977.47 59,924.50
PP 58,904.03 59,633.30
S1 58,830.59 59,342.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.