Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 61,934.12 59,311.16 -2,622.96 -4.2% 59,286.07
High 61,955.89 61,128.80 -827.09 -1.3% 63,788.72
Low 57,895.05 58,943.95 1,048.90 1.8% 58,012.53
Close 59,313.29 59,508.94 195.65 0.3% 63,677.93
Range 4,060.84 2,184.85 -1,875.99 -46.2% 5,776.19
ATR 3,023.79 2,963.86 -59.92 -2.0% 0.00
Volume 28,488 18,754 -9,734 -34.2% 82,697
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,415.11 65,146.88 60,710.61
R3 64,230.26 62,962.03 60,109.77
R2 62,045.41 62,045.41 59,909.50
R1 60,777.18 60,777.18 59,709.22 61,411.30
PP 59,860.56 59,860.56 59,860.56 60,177.62
S1 58,592.33 58,592.33 59,308.66 59,226.45
S2 57,675.71 57,675.71 59,108.38
S3 55,490.86 56,407.48 58,908.11
S4 53,306.01 54,222.63 58,307.27
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 79,154.96 77,192.64 66,854.83
R3 73,378.77 71,416.45 65,266.38
R2 67,602.58 67,602.58 64,736.90
R1 65,640.26 65,640.26 64,207.41 66,621.42
PP 61,826.39 61,826.39 61,826.39 62,316.98
S1 59,864.07 59,864.07 63,148.45 60,845.23
S2 56,050.20 56,050.20 62,618.96
S3 50,274.01 54,087.88 62,089.48
S4 44,497.82 48,311.69 60,501.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,936.25 57,895.05 7,041.20 11.8% 2,678.25 4.5% 23% False False 17,682
10 64,936.25 56,363.16 8,573.09 14.4% 2,612.62 4.4% 37% False False 16,674
20 65,530.58 49,784.02 15,746.56 26.5% 3,444.24 5.8% 62% False False 18,907
40 69,898.02 49,784.02 20,114.00 33.8% 3,102.08 5.2% 48% False False 18,091
60 71,924.09 49,784.02 22,140.07 37.2% 2,851.08 4.8% 44% False False 16,961
80 71,924.09 49,784.02 22,140.07 37.2% 2,752.66 4.6% 44% False False 17,086
100 71,924.09 49,784.02 22,140.07 37.2% 2,869.85 4.8% 44% False False 18,359
120 73,662.76 49,784.02 23,878.74 40.1% 3,104.85 5.2% 41% False False 20,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 320.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,414.41
2.618 66,848.74
1.618 64,663.89
1.000 63,313.65
0.618 62,479.04
HIGH 61,128.80
0.618 60,294.19
0.500 60,036.38
0.382 59,778.56
LOW 58,943.95
0.618 57,593.71
1.000 56,759.10
1.618 55,408.86
2.618 53,224.01
4.250 49,658.34
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 60,036.38 60,665.22
PP 59,860.56 60,279.79
S1 59,684.75 59,894.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.