Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 63,433.73 61,934.12 -1,499.61 -2.4% 59,286.07 High 63,435.39 61,955.89 -1,479.50 -2.3% 63,788.72 Low 61,506.71 57,895.05 -3,611.66 -5.9% 58,012.53 Close 61,934.13 59,313.29 -2,620.84 -4.2% 63,677.93 Range 1,928.68 4,060.84 2,132.16 110.6% 5,776.19 ATR 2,944.01 3,023.79 79.77 2.7% 0.00 Volume 15,454 28,488 13,034 84.3% 82,697
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 71,903.93 69,669.45 61,546.75 R3 67,843.09 65,608.61 60,430.02 R2 63,782.25 63,782.25 60,057.78 R1 61,547.77 61,547.77 59,685.53 60,634.59 PP 59,721.41 59,721.41 59,721.41 59,264.82 S1 57,486.93 57,486.93 58,941.05 56,573.75 S2 55,660.57 55,660.57 58,568.80 S3 51,599.73 53,426.09 58,196.56 S4 47,538.89 49,365.25 57,079.83	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 79,154.96 77,192.64 66,854.83 R3 73,378.77 71,416.45 65,266.38 R2 67,602.58 67,602.58 64,736.90 R1 65,640.26 65,640.26 64,207.41 66,621.42 PP 61,826.39 61,826.39 61,826.39 62,316.98 S1 59,864.07 59,864.07 63,148.45 60,845.23 S2 56,050.20 56,050.20 62,618.96 S3 50,274.01 54,087.88 62,089.48 S4 44,497.82 48,311.69 60,501.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,936.25 57,895.05 7,041.20 11.9% 2,563.06 4.3% 20% False True 17,504 10 64,936.25 56,331.89 8,604.36 14.5% 2,744.11 4.6% 35% False False 17,225 20 65,530.58 49,784.02 15,746.56 26.5% 3,471.69 5.9% 61% False False 19,208 40 69,898.02 49,784.02 20,114.00 33.9% 3,109.58 5.2% 47% False False 18,105 60 71,924.09 49,784.02 22,140.07 37.3% 2,855.21 4.8% 43% False False 17,093 80 71,924.09 49,784.02 22,140.07 37.3% 2,762.77 4.7% 43% False False 16,854 100 72,666.20 49,784.02 22,882.18 38.6% 2,899.55 4.9% 42% False False 18,174 120 73,662.76 49,784.02 23,878.74 40.3% 3,115.01 5.3% 40% False False 20,300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 357.87 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 79,214.46 2.618 72,587.17 1.618 68,526.33 1.000 66,016.73 0.618 64,465.49 HIGH 61,955.89 0.618 60,404.65 0.500 59,925.47 0.382 59,446.29 LOW 57,895.05 0.618 55,385.45 1.000 53,834.21 1.618 51,324.61 2.618 47,263.77 4.250 40,636.48
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 59,925.47 61,415.65 PP 59,721.41 60,714.86 S1 59,517.35 60,014.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.