Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 63,677.68 63,433.73 -243.95 -0.4% 59,286.07
High 64,936.25 63,435.39 -1,500.86 -2.3% 63,788.72
Low 63,117.12 61,506.71 -1,610.41 -2.6% 58,012.53
Close 63,433.33 61,934.13 -1,499.20 -2.4% 63,677.93
Range 1,819.13 1,928.68 109.55 6.0% 5,776.19
ATR 3,022.12 2,944.01 -78.10 -2.6% 0.00
Volume 172 15,454 15,282 8,884.9% 82,697
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,078.12 66,934.80 62,994.90
R3 66,149.44 65,006.12 62,464.52
R2 64,220.76 64,220.76 62,287.72
R1 63,077.44 63,077.44 62,110.93 62,684.76
PP 62,292.08 62,292.08 62,292.08 62,095.74
S1 61,148.76 61,148.76 61,757.33 60,756.08
S2 60,363.40 60,363.40 61,580.54
S3 58,434.72 59,220.08 61,403.74
S4 56,506.04 57,291.40 60,873.36
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 79,154.96 77,192.64 66,854.83
R3 73,378.77 71,416.45 65,266.38
R2 67,602.58 67,602.58 64,736.90
R1 65,640.26 65,640.26 64,207.41 66,621.42
PP 61,826.39 61,826.39 61,826.39 62,316.98
S1 59,864.07 59,864.07 63,148.45 60,845.23
S2 56,050.20 56,050.20 62,618.96
S3 50,274.01 54,087.88 62,089.48
S4 44,497.82 48,311.69 60,501.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,936.25 58,916.64 6,019.61 9.7% 2,310.64 3.7% 50% False False 15,533
10 64,936.25 56,331.89 8,604.36 13.9% 2,601.59 4.2% 65% False False 16,572
20 66,788.70 49,784.02 17,004.68 27.5% 3,376.12 5.5% 71% False False 18,514
40 69,898.02 49,784.02 20,114.00 32.5% 3,044.59 4.9% 60% False False 17,780
60 71,924.09 49,784.02 22,140.07 35.7% 2,833.92 4.6% 55% False False 16,621
80 71,924.09 49,784.02 22,140.07 35.7% 2,765.52 4.5% 55% False False 16,862
100 72,666.20 49,784.02 22,882.18 36.9% 2,884.70 4.7% 53% False False 18,160
120 73,662.76 49,784.02 23,878.74 38.6% 3,100.78 5.0% 51% False False 20,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,632.28
2.618 68,484.67
1.618 66,555.99
1.000 65,364.07
0.618 64,627.31
HIGH 63,435.39
0.618 62,698.63
0.500 62,471.05
0.382 62,243.47
LOW 61,506.71
0.618 60,314.79
1.000 59,578.03
1.618 58,386.11
2.618 56,457.43
4.250 53,309.82
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 62,471.05 62,663.61
PP 62,292.08 62,420.45
S1 62,113.10 62,177.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.