Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 60,455.17 63,677.68 3,222.51 5.3% 59,286.07
High 63,788.72 64,936.25 1,147.53 1.8% 63,788.72
Low 60,390.96 63,117.12 2,726.16 4.5% 58,012.53
Close 63,677.93 63,433.33 -244.60 -0.4% 63,677.93
Range 3,397.76 1,819.13 -1,578.63 -46.5% 5,776.19
ATR 3,114.65 3,022.12 -92.54 -3.0% 0.00
Volume 25,544 172 -25,372 -99.3% 82,697
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,286.29 68,178.94 64,433.85
R3 67,467.16 66,359.81 63,933.59
R2 65,648.03 65,648.03 63,766.84
R1 64,540.68 64,540.68 63,600.08 64,184.79
PP 63,828.90 63,828.90 63,828.90 63,650.96
S1 62,721.55 62,721.55 63,266.58 62,365.66
S2 62,009.77 62,009.77 63,099.82
S3 60,190.64 60,902.42 62,933.07
S4 58,371.51 59,083.29 62,432.81
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 79,154.96 77,192.64 66,854.83
R3 73,378.77 71,416.45 65,266.38
R2 67,602.58 67,602.58 64,736.90
R1 65,640.26 65,640.26 64,207.41 66,621.42
PP 61,826.39 61,826.39 61,826.39 62,316.98
S1 59,864.07 59,864.07 63,148.45 60,845.23
S2 56,050.20 56,050.20 62,618.96
S3 50,274.01 54,087.88 62,089.48
S4 44,497.82 48,311.69 60,501.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,936.25 58,616.39 6,319.86 10.0% 2,462.16 3.9% 76% True False 16,543
10 64,936.25 56,331.89 8,604.36 13.6% 2,700.14 4.3% 83% True False 17,116
20 67,524.76 49,784.02 17,740.74 28.0% 3,377.24 5.3% 77% False False 18,555
40 69,898.02 49,784.02 20,114.00 31.7% 3,083.58 4.9% 68% False False 17,399
60 71,924.09 49,784.02 22,140.07 34.9% 2,838.08 4.5% 62% False False 16,656
80 71,924.09 49,784.02 22,140.07 34.9% 2,770.58 4.4% 62% False False 16,950
100 72,666.20 49,784.02 22,882.18 36.1% 2,904.32 4.6% 60% False False 18,305
120 73,662.76 49,784.02 23,878.74 37.6% 3,125.25 4.9% 57% False False 20,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 470.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,667.55
2.618 69,698.73
1.618 67,879.60
1.000 66,755.38
0.618 66,060.47
HIGH 64,936.25
0.618 64,241.34
0.500 64,026.69
0.382 63,812.03
LOW 63,117.12
0.618 61,992.90
1.000 61,297.99
1.618 60,173.77
2.618 58,354.64
4.250 55,385.82
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 64,026.69 63,096.40
PP 63,828.90 62,759.46
S1 63,631.12 62,422.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.