Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 61,351.61 60,455.17 -896.44 -1.5% 59,286.07
High 61,517.68 63,788.72 2,271.04 3.7% 63,788.72
Low 59,908.80 60,390.96 482.16 0.8% 58,012.53
Close 60,452.89 63,677.93 3,225.04 5.3% 63,677.93
Range 1,608.88 3,397.76 1,788.88 111.2% 5,776.19
ATR 3,092.88 3,114.65 21.78 0.7% 0.00
Volume 17,863 25,544 7,681 43.0% 82,697
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 72,812.48 71,642.97 65,546.70
R3 69,414.72 68,245.21 64,612.31
R2 66,016.96 66,016.96 64,300.85
R1 64,847.45 64,847.45 63,989.39 65,432.21
PP 62,619.20 62,619.20 62,619.20 62,911.58
S1 61,449.69 61,449.69 63,366.47 62,034.45
S2 59,221.44 59,221.44 63,055.01
S3 55,823.68 58,051.93 62,743.55
S4 52,425.92 54,654.17 61,809.16
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 79,154.96 77,192.64 66,854.83
R3 73,378.77 71,416.45 65,266.38
R2 67,602.58 67,602.58 64,736.90
R1 65,640.26 65,640.26 64,207.41 66,621.42
PP 61,826.39 61,826.39 61,826.39 62,316.98
S1 59,864.07 59,864.07 63,148.45 60,845.23
S2 56,050.20 56,050.20 62,618.96
S3 50,274.01 54,087.88 62,089.48
S4 44,497.82 48,311.69 60,501.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,788.72 58,012.53 5,776.19 9.1% 2,540.48 4.0% 98% True False 16,539
10 63,788.72 56,331.89 7,456.83 11.7% 2,887.82 4.5% 99% True False 17,121
20 69,898.02 49,784.02 20,114.00 31.6% 3,442.35 5.4% 69% False False 18,558
40 69,898.02 49,784.02 20,114.00 31.6% 3,085.95 4.8% 69% False False 17,833
60 71,924.09 49,784.02 22,140.07 34.8% 2,845.73 4.5% 63% False False 16,977
80 71,924.09 49,784.02 22,140.07 34.8% 2,800.79 4.4% 63% False False 17,538
100 72,666.20 49,784.02 22,882.18 35.9% 2,907.03 4.6% 61% False False 18,554
120 73,662.76 49,784.02 23,878.74 37.5% 3,178.65 5.0% 58% False False 21,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 495.93
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,229.20
2.618 72,684.06
1.618 69,286.30
1.000 67,186.48
0.618 65,888.54
HIGH 63,788.72
0.618 62,490.78
0.500 62,089.84
0.382 61,688.90
LOW 60,390.96
0.618 58,291.14
1.000 56,993.20
1.618 54,893.38
2.618 51,495.62
4.250 45,950.48
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 63,148.57 62,902.85
PP 62,619.20 62,127.76
S1 62,089.84 61,352.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.