Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 59,397.51 61,351.61 1,954.10 3.3% 60,729.25
High 61,715.38 61,517.68 -197.70 -0.3% 61,544.69
Low 58,916.64 59,908.80 992.16 1.7% 56,331.89
Close 61,351.61 60,452.89 -898.72 -1.5% 59,295.21
Range 2,798.74 1,608.88 -1,189.86 -42.5% 5,212.80
ATR 3,207.03 3,092.88 -114.15 -3.6% 0.00
Volume 18,633 17,863 -770 -4.1% 88,520
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,453.10 64,561.87 61,337.77
R3 63,844.22 62,952.99 60,895.33
R2 62,235.34 62,235.34 60,747.85
R1 61,344.11 61,344.11 60,600.37 60,985.29
PP 60,626.46 60,626.46 60,626.46 60,447.04
S1 59,735.23 59,735.23 60,305.41 59,376.41
S2 59,017.58 59,017.58 60,157.93
S3 57,408.70 58,126.35 60,010.45
S4 55,799.82 56,517.47 59,568.01
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 74,695.66 72,208.24 62,162.25
R3 69,482.86 66,995.44 60,728.73
R2 64,270.06 64,270.06 60,250.89
R1 61,782.64 61,782.64 59,773.05 60,419.95
PP 59,057.26 59,057.26 59,057.26 58,375.92
S1 56,569.84 56,569.84 58,817.37 55,207.15
S2 53,844.46 53,844.46 58,339.53
S3 48,631.66 51,357.04 57,861.69
S4 43,418.86 46,144.24 56,428.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,715.38 56,363.16 5,352.22 8.9% 2,547.00 4.2% 76% False False 15,666
10 62,440.74 56,331.89 6,108.85 10.1% 2,834.75 4.7% 67% False False 17,157
20 69,898.02 49,784.02 20,114.00 33.3% 3,421.51 5.7% 53% False False 18,194
40 69,898.02 49,784.02 20,114.00 33.3% 3,042.04 5.0% 53% False False 17,632
60 71,924.09 49,784.02 22,140.07 36.6% 2,817.10 4.7% 48% False False 16,812
80 71,924.09 49,784.02 22,140.07 36.6% 2,820.91 4.7% 48% False False 17,655
100 72,666.20 49,784.02 22,882.18 37.9% 2,925.38 4.8% 47% False False 18,704
120 73,662.76 49,784.02 23,878.74 39.5% 3,203.52 5.3% 45% False False 21,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 490.39
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 68,355.42
2.618 65,729.73
1.618 64,120.85
1.000 63,126.56
0.618 62,511.97
HIGH 61,517.68
0.618 60,903.09
0.500 60,713.24
0.382 60,523.39
LOW 59,908.80
0.618 58,914.51
1.000 58,299.92
1.618 57,305.63
2.618 55,696.75
4.250 53,071.06
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 60,713.24 60,357.22
PP 60,626.46 60,261.55
S1 60,539.67 60,165.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.