Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 59,148.30 59,397.51 249.21 0.4% 60,729.25
High 61,302.66 61,715.38 412.72 0.7% 61,544.69
Low 58,616.39 58,916.64 300.25 0.5% 56,331.89
Close 59,402.10 61,351.61 1,949.51 3.3% 59,295.21
Range 2,686.27 2,798.74 112.47 4.2% 5,212.80
ATR 3,238.44 3,207.03 -31.41 -1.0% 0.00
Volume 20,506 18,633 -1,873 -9.1% 88,520
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,057.43 68,003.26 62,890.92
R3 66,258.69 65,204.52 62,121.26
R2 63,459.95 63,459.95 61,864.71
R1 62,405.78 62,405.78 61,608.16 62,932.87
PP 60,661.21 60,661.21 60,661.21 60,924.75
S1 59,607.04 59,607.04 61,095.06 60,134.13
S2 57,862.47 57,862.47 60,838.51
S3 55,063.73 56,808.30 60,581.96
S4 52,264.99 54,009.56 59,812.30
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 74,695.66 72,208.24 62,162.25
R3 69,482.86 66,995.44 60,728.73
R2 64,270.06 64,270.06 60,250.89
R1 61,782.64 61,782.64 59,773.05 60,419.95
PP 59,057.26 59,057.26 59,057.26 58,375.92
S1 56,569.84 56,569.84 58,817.37 55,207.15
S2 53,844.46 53,844.46 58,339.53
S3 48,631.66 51,357.04 57,861.69
S4 43,418.86 46,144.24 56,428.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,715.38 56,331.89 5,383.49 8.8% 2,925.17 4.8% 93% True False 16,946
10 62,440.74 54,791.50 7,649.24 12.5% 3,177.65 5.2% 86% False False 18,377
20 69,898.02 49,784.02 20,114.00 32.8% 3,470.23 5.7% 58% False False 18,228
40 69,898.02 49,784.02 20,114.00 32.8% 3,043.22 5.0% 58% False False 17,602
60 71,924.09 49,784.02 22,140.07 36.1% 2,828.38 4.6% 52% False False 16,825
80 71,924.09 49,784.02 22,140.07 36.1% 2,828.99 4.6% 52% False False 17,434
100 72,666.20 49,784.02 22,882.18 37.3% 2,940.38 4.8% 51% False False 18,528
120 73,662.76 49,784.02 23,878.74 38.9% 3,207.28 5.2% 48% False False 21,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 493.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,610.03
2.618 69,042.48
1.618 66,243.74
1.000 64,514.12
0.618 63,445.00
HIGH 61,715.38
0.618 60,646.26
0.500 60,316.01
0.382 59,985.76
LOW 58,916.64
0.618 57,187.02
1.000 56,117.90
1.618 54,388.28
2.618 51,589.54
4.250 47,022.00
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 61,006.41 60,855.73
PP 60,661.21 60,359.84
S1 60,316.01 59,863.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.