Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 59,286.07 59,148.30 -137.77 -0.2% 60,729.25
High 60,223.27 61,302.66 1,079.39 1.8% 61,544.69
Low 58,012.53 58,616.39 603.86 1.0% 56,331.89
Close 59,152.08 59,402.10 250.02 0.4% 59,295.21
Range 2,210.74 2,686.27 475.53 21.5% 5,212.80
ATR 3,280.91 3,238.44 -42.47 -1.3% 0.00
Volume 151 20,506 20,355 13,480.1% 88,520
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,832.53 66,303.58 60,879.55
R3 65,146.26 63,617.31 60,140.82
R2 62,459.99 62,459.99 59,894.58
R1 60,931.04 60,931.04 59,648.34 61,695.52
PP 59,773.72 59,773.72 59,773.72 60,155.95
S1 58,244.77 58,244.77 59,155.86 59,009.25
S2 57,087.45 57,087.45 58,909.62
S3 54,401.18 55,558.50 58,663.38
S4 51,714.91 52,872.23 57,924.65
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 74,695.66 72,208.24 62,162.25
R3 69,482.86 66,995.44 60,728.73
R2 64,270.06 64,270.06 60,250.89
R1 61,782.64 61,782.64 59,773.05 60,419.95
PP 59,057.26 59,057.26 59,057.26 58,375.92
S1 56,569.84 56,569.84 58,817.37 55,207.15
S2 53,844.46 53,844.46 58,339.53
S3 48,631.66 51,357.04 57,861.69
S4 43,418.86 46,144.24 56,428.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,481.25 56,331.89 5,149.36 8.7% 2,892.55 4.9% 60% False False 17,611
10 62,440.74 54,745.30 7,695.44 13.0% 3,190.15 5.4% 61% False False 19,230
20 69,898.02 49,784.02 20,114.00 33.9% 3,404.84 5.7% 48% False False 18,003
40 69,898.02 49,784.02 20,114.00 33.9% 3,045.25 5.1% 48% False False 17,144
60 71,924.09 49,784.02 22,140.07 37.3% 2,822.95 4.8% 43% False False 16,829
80 71,924.09 49,784.02 22,140.07 37.3% 2,817.28 4.7% 43% False False 17,421
100 72,666.20 49,784.02 22,882.18 38.5% 2,938.63 4.9% 42% False False 18,609
120 73,662.76 49,784.02 23,878.74 40.2% 3,207.92 5.4% 40% False False 21,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 562.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,719.31
2.618 68,335.31
1.618 65,649.04
1.000 63,988.93
0.618 62,962.77
HIGH 61,302.66
0.618 60,276.50
0.500 59,959.53
0.382 59,642.55
LOW 58,616.39
0.618 56,956.28
1.000 55,930.12
1.618 54,270.01
2.618 51,583.74
4.250 47,199.74
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 59,959.53 59,212.37
PP 59,773.72 59,022.64
S1 59,587.91 58,832.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.